• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.95%
  • 成交量
    4,590張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
IET-KY (4971)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09195.50092.4092.8013,6120.03%
2024/12/06295.70294.7095.0003,6240.00%
2024/12/05194.70295.0095.00-13,658-0.03%
2024/12/044.198.272996.4996.50-24.93,769-0.66%
2024/12/032797.67297.3097.10253,7590.66%
2024/12/02390.30390.2091.3003,6540.00%
2024/11/29292.55490.5588.00-23,569-0.06%
2024/11/28498.832103.5090.5023,3590.06%
2024/11/27794.60694.05100.5013,0410.03%
2024/11/2500.00291.5590.80-22,865-0.07%
2024/11/22492.78792.4093.20-32,800-0.11%
2024/11/21588.34588.9888.6002,7360.00%
2024/11/20285.70285.2583.9002,6540.00%
2024/11/1900.00284.3083.90-22,621-0.08%
2024/11/15185.70182.8082.8002,5550.00%
2024/11/1400.00281.9582.00-22,514-0.08%
2024/11/13185.00184.8083.1002,5010.00%
2024/11/0800.00183.3085.40-12,397-0.04%
2024/11/07281.00282.4083.9002,3510.00%
2024/11/06181.70283.4081.00-12,298-0.04%
2024/10/2400.00180.3079.80-12,122-0.05%
2024/10/23183.6000.0082.2012,1020.05%
2024/10/21184.20182.8082.3002,0710.00%
2024/10/151687.361685.4482.5001,9500.00%
2024/10/11188.50189.0085.5001,7750.00%
2024/10/09490.33490.3388.1001,6870.00%
2024/10/08190.10190.3091.6001,4870.00%
2024/10/0700.00283.3083.30-21,343-0.15%
2024/10/012381.992882.1979.60-51,151-0.43%
2024/09/301276.121676.4576.80-4882-0.45%
2024/09/25171.10171.0069.2007370.00%
2024/09/24269.00268.3067.0007130.00%
2024/09/2300.00569.9270.00-5676-0.74%
2024/09/1600.00265.7065.50-2727-0.27%
2024/09/1300.00166.8066.00-1721-0.14%
2024/09/11270.00270.4568.8006890.00%
2024/09/10371.00371.0367.3006500.00%
2024/09/0600.00171.7069.80-1512-0.20%
2024/09/05271.4500.0071.7024270.47%
2024/09/0400.00666.0067.20-6280-2.14%
2024/09/0300.00561.1061.10-5217-2.29%
2024/08/2200.00054.7055.2002170.00%
2024/07/05061.5000.0061.4002490.00%
2024/06/2400.00171.0065.60-1221-0.45%
2024/06/2100.00264.6064.60-2161-1.24%
2024/05/2000.00465.5065.20-4198-2.01%
2024/05/1700.00864.3463.90-8196-4.07%
2024/05/1600.00164.4063.50-1195-0.51%
2024/05/1400.00264.4064.60-2193-1.03%
2024/05/0800.00267.2064.70-2186-1.07%
2024/05/03264.20664.5763.90-4176-2.27%
2024/03/2700.00059.3058.8001550.00%
2024/03/21259.40259.4059.4001510.00%
2024/03/04459.351059.6259.20-682-7.31%
2024/03/01260.0000.0060.002852.34%
2024/02/23060.1000.0059.500930.00%
2024/02/22060.9000.0059.900930.00%
2024/02/21061.0000.0060.400930.00%
2024/02/20060.7000.0060.400940.00%
2024/02/16061.5000.0059.800960.00%
2024/02/01058.9000.0058.000960.00%
2024/01/25058.9000.0058.000970.00%
2024/01/18157.40157.4056.700980.00%
2024/01/17059.8000.0057.000980.00%
2024/01/16157.1000.0057.001981.01%
2024/01/11159.2000.0057.201991.01%
2024/01/03163.60163.6062.900930.00%
2023/12/21062.4000.0061.500800.00%
2023/12/1200.00264.4563.20-282-2.41%
2023/12/11063.0000.0063.400780.00%
2023/12/07263.3500.0063.402782.56%
2023/12/06164.20264.2563.60-179-1.26%
2023/12/05463.3800.0063.504844.75%
2023/12/0100.00365.0065.00-381-3.70%
2023/11/28063.3000.0062.500730.00%
2023/11/2100.00159.3059.00-163-1.58%
2023/11/20061.1000.0059.100630.00%
2023/11/1600.00358.3358.60-362-4.78%
2023/11/1500.00358.8058.40-362-4.78%
2023/11/1000.00156.9057.30-160-1.66%
2023/11/09357.4700.0057.603595.02%
2023/11/07257.6000.0057.102583.40%
2023/11/02155.6000.0055.601581.71%
2023/10/16157.90157.9057.400680.00%
2023/10/05457.15756.7457.20-372-4.12%
2023/09/11260.2500.0059.802942.13%
2023/09/0800.00261.6060.70-294-2.11%
2023/09/0700.00259.9062.80-292-2.16%
2023/09/01060.8000.0058.400900.00%
2023/08/25057.4000.0056.700930.00%
2023/08/1800.00256.0056.30-296-2.07%
2023/08/17656.35156.3056.005975.15%
2023/08/16256.0000.0055.402972.04%
2023/07/07161.5000.0062.4012920.34%
2023/07/06263.0000.0063.0023160.63%
2023/07/05362.20262.2062.2013310.30%
2023/06/29260.3000.0060.6023910.51%
2023/06/15159.9000.0060.4015230.19%
2023/06/08258.30258.3058.3005190.00%
2023/06/0500.00158.4059.30-1517-0.19%
2023/05/29158.0000.0058.1015120.20%
2023/04/28263.15666.0266.60-4477-0.84%
2023/04/251462.0100.0061.80144573.06%
2023/04/21165.4000.0064.5014490.22%
2023/04/1800.00174.8070.30-1418-0.24%
2023/04/17470.05171.7072.9033730.80%
2023/04/11667.00166.0066.4053051.64%
2023/03/3000.00169.7069.80-1230-0.43%
2023/03/2900.00170.8069.00-1209-0.48%
2023/03/2800.00166.3068.00-1168-0.59%
2023/03/2700.00665.4867.70-6137-4.38%
2023/03/2400.00361.8061.80-386-3.46%
2023/03/22455.9000.0055.804675.89%
2023/03/20354.2000.0053.503684.37%
2023/03/03456.6000.0056.604715.57%
2023/03/01156.2000.0055.901731.36%
2023/02/23456.7000.0056.804735.42%
2023/02/10059.8000.0056.100780.00%
2023/02/01356.6000.0056.903753.99%
2023/01/30456.3000.0056.804755.30%
2023/01/16056.4000.0054.600750.00%
2023/01/12354.8000.0054.503754.00%
2023/01/0900.00255.2055.00-275-2.66%
2023/01/0500.00154.0053.60-176-1.31%
2023/01/0400.00154.0053.50-176-1.31%
2022/12/29251.8500.0052.402782.54%
2022/12/23153.6000.0053.601681.45%
2022/12/21153.0000.0053.401721.39%
2022/11/17359.6000.0059.603913.29%
2022/11/16360.2000.0059.003923.23%
2022/11/11461.2500.0061.804934.30%
2022/11/07262.0000.0061.802902.20%
2022/10/12360.6000.0061.003893.34%
2022/09/28262.4000.0061.802902.20%
2022/09/26265.8500.0064.102902.22%
2022/09/23368.1300.0068.303913.30%
2022/09/22169.2000.0069.001911.09%
2022/09/1500.00171.5071.40-195-1.04%
2022/09/1200.00470.8071.60-499-4.02%
2022/09/08868.3600.0068.608978.22%
2022/09/05268.2500.0068.102982.02%
2022/08/2400.00274.4072.80-2113-1.76%
2022/08/23173.0000.0074.0011120.89%
2022/08/22273.1000.0073.2021121.78%
2022/08/1900.00172.6073.40-1113-0.88%
2022/08/12371.3000.0070.8031182.53%
2022/08/05169.0000.0071.0011320.75%
2022/08/04167.7000.0067.7011370.73%
2022/07/2600.00370.9069.80-3151-1.98%
2022/06/2300.00071.0071.2002140.00%
2022/06/10180.8000.0079.7013240.31%
2022/06/0700.00183.4082.50-1319-0.31%
2022/05/12678.6300.0077.2063191.88%
2022/03/25080.0000.0079.6002960.00%
2022/03/03369.70371.1069.9002410.00%
2022/01/21065.6000.0064.0006800.00%
2021/12/20168.20168.3068.8009250.00%
2021/12/1300.00172.5072.00-1902-0.11%
2021/12/0600.00174.1074.60-1884-0.11%
2021/12/02276.5000.0074.7028750.23%
2021/11/25180.10181.6079.7008260.00%
2021/11/17287.95786.3387.00-5755-0.66%
2021/11/16185.80187.7085.1007200.00%
2021/11/15179.4000.0080.5016470.15%
2021/10/27274.4000.0076.8024150.48%
2021/10/2600.00077.0074.600396-0.01%
2021/10/25272.6000.0074.7023650.55%
2021/10/0800.00264.5065.60-2224-0.89%
2021/09/2800.00260.7060.70-2209-0.95%
2021/08/0400.00462.1561.70-4163-2.44%
2021/07/30158.0000.0056.8011560.64%
2021/07/2600.00161.0061.90-1152-0.66%
2021/07/23162.8000.0061.6011470.68%
2021/07/22365.00161.7062.0021421.41%
2021/07/2000.00160.2059.00-1122-0.81%
2021/07/0900.00356.0055.60-3106-2.81%
2021/07/08154.2000.0053.2011050.95%
2021/06/0300.00356.3757.00-3202-1.48%
2021/06/0200.00356.2755.30-3202-1.48%
2021/05/2800.00455.2555.20-4207-1.93%
2021/05/2600.00254.8054.40-2206-0.97%
2021/04/0700.000.561.8059.60-0.5233-0.21%
2021/04/01458.2000.0057.3042131.88%
2021/03/3100.00156.8057.40-1206-0.48%
2021/03/30158.5000.0058.5011930.52%
2021/03/0300.00351.1351.00-3158-1.89%
2021/02/25059.4000.0053.5001540.00%
2021/02/22253.2500.0053.5021501.33%
2021/02/18451.7000.0051.7041462.74%
2021/02/17853.2500.0053.0081445.53%
2021/01/150.153.8900.0053.100.11160.08%
2021/01/14054.6000.0054.4001130.01%
2021/01/130.155.1000.0055.400.11090.09%
2021/01/120.357.7300.0055.100.31020.30%
2021/01/113356.103356.0956.200730.00%
2020/10/0700.00451.9052.10-482-4.85%
2020/09/22453.8000.0054.104974.09%
2020/08/24150.50450.4352.00-3110-2.73%
2020/08/21350.6000.0050.7031112.69%
2020/07/07157.00757.1957.30-6201-2.97%
2020/07/0600.00357.0057.00-3200-1.49%
2020/07/0200.00256.7056.50-2201-0.99%
2020/06/3000.00255.5555.30-2201-0.99%
2020/06/2200.00354.4054.90-3201-1.49%
2020/06/05158.2000.0058.8012350.42%
2020/06/03658.9300.0058.6062452.44%
2020/05/29358.9000.0057.9032411.24%
2020/05/2800.00360.0059.60-3241-1.24%
2020/05/2700.00260.2059.80-2239-0.83%
2020/05/26258.8000.0059.3022370.84%
2020/05/22658.2700.0057.9062302.60%
2020/05/2100.00656.3356.30-6218-2.74%
2020/05/19457.8000.0057.1042151.86%
2020/05/18457.00257.3056.0022001.00%
2020/05/15254.5000.0054.6021881.06%
2020/05/14253.60253.4053.1001830.00%
2020/05/1200.00251.4051.90-2172-1.16%
2020/05/11251.4000.0050.6021711.17%
2020/04/1400.00445.2946.20-4173-2.30%
2020/04/09143.1500.0042.8511720.58%
2020/04/08344.1800.0043.7531731.73%
2020/03/1900.00132.3032.30-1188-0.53%
2020/03/1700.00136.3536.00-1185-0.54%
2020/03/10246.4500.0047.7521611.24%
2020/02/05458.45457.8057.3002320.00%
2019/12/24565.24465.6565.5012670.37%
2019/12/0900.00563.6064.30-5281-1.78%
2019/11/28167.0000.0066.9013900.26%
2019/11/11567.7000.0066.2054001.25%
2019/11/0800.00168.6067.90-1396-0.25%
2019/11/07167.8000.0068.2013960.25%
2019/10/14164.1000.0064.9013420.29%
2019/09/09167.7000.0068.5013190.31%
2019/09/052972.552972.4872.8002500.00%
2019/08/231066.001065.8966.0001990.00%
2019/07/25467.25467.0865.1001710.00%
2019/07/24665.20965.7965.70-3160-1.86%
2019/07/23463.50562.6662.00-1149-0.67%
2019/07/22361.8000.0062.5031501.99%
2019/07/0900.00158.9058.80-1172-0.58%
2019/07/08162.50261.3061.30-1171-0.58%
2019/07/04363.1000.0062.7031961.53%
2019/07/0300.00262.9061.80-2201-0.99%
2019/07/0200.00262.6062.10-2204-0.98%
2019/07/01261.85161.8061.9012060.49%
2019/06/21361.6000.0060.2032811.07%
2019/04/0100.00167.1067.10-1683-0.15%
2019/03/18161.8000.0062.6017090.14%
2019/03/15162.4000.0061.3017020.14%
2019/02/2200.00162.0061.30-1764-0.13%
2019/02/21162.4000.0062.3017620.13%
2019/02/20762.90765.6463.9007500.00%
2019/02/1800.00160.2064.30-1702-0.14%
2019/02/15158.9000.0058.5016680.15%
2018/12/27356.60356.4054.3005180.00%
2018/12/26253.55754.2752.10-5491-1.02%
2018/12/25152.60151.8051.8004640.00%
2018/12/2400.00153.0052.30-1456-0.22%
2018/12/2000.00554.3052.30-5446-1.12%
2018/12/181152.77152.9052.00104252.35%
2018/12/17255.90654.5355.10-4413-0.97%
2018/12/14554.001154.0253.90-6368-1.63%
2018/12/131051.0500.0049.95103592.78%
2018/11/211045.301044.4843.3002360.00%
2018/11/0900.00245.3045.00-2193-1.04%
2018/11/07247.0000.0046.9021951.02%
2018/08/0900.00169.3069.30-1308-0.32%
2018/06/1200.00185.0085.30-1435-0.23%
2018/06/1100.00182.0081.80-1433-0.23%
2018/06/08181.50182.6083.0004330.00%
2018/05/28591.86593.9093.9004330.00%
2018/05/25891.05891.0091.0004240.00%
2018/05/21188.2000.0088.2014320.23%
2018/05/10183.4000.0084.6014950.20%
2018/05/0700.00182.0081.20-1565-0.18%
2018/05/03181.1000.0080.7015860.17%
2018/04/2400.00184.0083.20-1620-0.16%
2018/04/19187.6000.0088.2016550.15%
2018/04/13091.0000.0090.8006920.00%
2018/04/1200.00591.2690.60-5710-0.70%
2018/04/1100.00391.0390.40-3735-0.41%
2018/04/10390.0000.0090.0037540.40%
2018/03/3000.00198.1095.10-1873-0.11%
2018/03/29395.66696.2395.10-3905-0.33%
2018/03/28293.3000.0092.8029300.22%
2018/03/2600.00190.3090.10-11,037-0.10%
2018/03/23189.4000.0089.4011,1360.09%
2018/03/22291.80294.2591.8001,1930.00%
2018/03/1900.00193.9093.10-11,435-0.07%
2018/03/1500.00195.1095.10-11,474-0.07%
2018/03/14193.70196.0093.4001,4970.00%
2018/03/13997.07597.1495.8041,4950.27%
2018/03/12593.68594.1294.5001,4790.00%
2018/03/0600.00188.7088.30-11,591-0.06%
2018/03/05187.5000.0087.5011,6020.06%
2018/02/2600.00193.8092.90-11,626-0.06%
2018/02/23193.2000.0092.2011,6400.06%
2018/02/0900.00181.3086.40-11,640-0.06%
2018/02/0700.00195.9093.80-11,624-0.06%
2018/02/06496.6500.0092.7041,6190.25%
2018/02/0500.003102.00103.00-31,593-0.19%
2018/02/012113.002110.00110.0001,5760.00%
2018/01/314111.2500.00112.0041,5500.26%
2018/01/2900.001102.00103.00-11,493-0.07%
2018/01/251101.0000.00101.0011,4790.07%
2018/01/2200.001103.00104.50-11,454-0.07%
2018/01/1000.001107.00107.00-11,361-0.07%
2018/01/091104.0000.00104.0011,3470.07%
2018/01/082111.2500.00107.0021,3320.15%
2018/01/053113.501117.00113.5021,3110.15%
2018/01/0400.008113.56115.00-81,286-0.62%
2018/01/031110.007111.43111.50-61,266-0.47%
2018/01/021106.5000.00106.0011,2390.08%
IET-KY 相關文章