廣穎 (4973)-凱基-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.85
漲跌
▲0.20
漲幅
+0.44%
成交量
7,883張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	46.15	0	0.00	45.85	3	1,825	0.16%
2024/05/08	1	45.60	5	45.18	45.65	-4	1,700	-0.24%
2024/05/07	0	0.00	2	44.95	44.95	-2	1,495	-0.13%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/04/17	1	39.90	0	0.00	40.10	1	1,385	0.07%
2024/04/15	1	41.80	0	0.00	41.80	1	1,364	0.07%
2024/04/10	2	42.13	1	42.40	42.55	1	1,380	0.07%
2024/04/08	0	0.00	2	42.10	42.25	-2	1,324	-0.15%
2024/03/29	0	0.00	8	39.76	39.80	-8	1,390	-0.58%
2024/03/28	0	0.00	1	40.05	39.75	-1	1,448	-0.07%
2024/03/27	0	0.00	7	40.01	40.15	-7	1,587	-0.44%
2024/03/26	0	0.00	12	39.93	39.90	-12	1,587	-0.76%
2024/03/25	0	0.00	3	40.95	40.15	-3	1,574	-0.19%
2024/03/22	0	0.00	5	41.15	40.65	-5	1,579	-0.32%
2024/03/21	2	41.88	2	41.90	41.25	0	1,593	0.00%
2024/03/20	1	40.50	29	40.21	40.15	-28	1,589	-1.76%
2024/03/19	1	40.70	0	0.00	40.45	1	1,663	0.06%
2024/03/18	0	0.00	1	39.25	40.00	-1	1,647	-0.06%
2024/03/12	1	38.05	0	0.00	38.00	1	1,664	0.06%
2024/03/11	4	37.45	0	0.00	37.15	4	1,674	0.24%
2024/03/07	0	39.20	0	0.00	39.00	0	1,668	0.00%
2024/03/06	0	0.00	2	40.65	40.60	-2	1,661	-0.12%
2024/03/05	4	40.45	0.2	40.65	40.55	3.8	1,698	0.22%
2024/03/01	3.1	41.35	1	43.00	42.05	2.1	1,830	0.11%
2024/02/29	0.1	40.70	1	41.40	40.70	-0.9	1,778	-0.05%
2024/02/27	3	40.70	0	0.00	40.70	3	1,725	0.17%
2024/02/19	0	0.00	1	36.45	36.45	-1	1,488	-0.07%
2024/02/16	0	36.15	0	0.00	36.10	0	1,488	0.00%
2024/02/01	0	34.45	0	0.00	33.95	0	1,446	0.00%
2024/01/25	0	35.90	0	0.00	35.50	0	1,487	0.00%
2024/01/24	0	36.05	0	0.00	35.90	0	1,490	0.00%
2024/01/22	0	0.00	3	35.30	35.70	-3	1,534	-0.20%
2024/01/17	0	36.80	0	0.00	34.85	0	1,515	0.00%
2024/01/16	0	36.28	0	0.00	35.75	0	1,509	0.00%
2024/01/04	1	37.85	0	0.00	36.55	1	1,446	0.07%
2024/01/02	0	0.00	1	36.15	36.80	-1	1,381	-0.07%
2023/12/29	2	37.15	6	36.97	36.90	-4	1,374	-0.29%
2023/12/25	3	38.10	2	37.10	36.90	1	1,275	0.08%
2023/12/22	2	37.13	1	36.60	38.00	1	1,212	0.08%
2023/12/21	0	35.40	0	0.00	35.00	0	1,067	0.00%
2023/12/20	0	0.00	2	35.00	35.05	-2	1,061	-0.19%
2023/12/19	3	34.70	0	0.00	34.90	3	1,055	0.28%
2023/12/18	6	35.65	0	0.00	35.60	6	1,040	0.58%
2023/12/15	6	35.98	6	36.15	36.40	0	1,019	0.00%
2023/12/14	2	36.28	2	36.38	35.50	0	973	0.00%
2023/12/12	30	35.62	0	0.00	34.65	30	897	3.34%
2023/12/11	26	35.69	0	0.00	35.65	26	872	2.98%
2023/12/08	0	0.00	5	35.35	35.30	-5	851	-0.59%
2023/12/05	0	0.00	1	34.80	34.95	-1	801	-0.12%
2023/12/01	1	35.55	1	34.95	34.75	0	765	0.00%
2023/11/30	1	35.50	0	0.00	34.90	1	772	0.13%
2023/11/20	0	31.50	0	0.00	32.05	0	549	0.00%
2023/11/13	1	32.00	0	0.00	31.90	1	532	0.19%
2023/11/02	1	30.20	1	30.65	30.75	0	523	0.00%
2023/10/30	0	0.00	1	31.10	31.30	-1	531	-0.19%
2023/10/05	1	31.30	0	0.00	30.85	1	943	0.11%
2023/10/04	0	0.00	2	30.90	31.10	-2	940	-0.21%
2023/10/03	0	0.00	1	30.90	30.10	-1	939	-0.11%
2023/09/26	1	29.80	0	0.00	29.80	1	979	0.10%
2023/09/20	0	0.00	1	31.30	30.55	-1	1,093	-0.09%
2023/09/15	5	30.85	1	30.65	30.75	4	1,110	0.36%
2023/09/11	0	0.00	5	29.95	29.70	-5	1,329	-0.38%
2023/09/08	1	30.35	0	0.00	30.45	1	1,394	0.07%
2023/09/07	5	31.14	0	0.00	30.40	5	1,410	0.35%
2023/09/05	0	0.00	1	30.35	30.30	-1	1,445	-0.07%
2023/09/01	1	29.95	0	0.00	29.35	1	1,430	0.07%
2023/08/31	0	0.00	3	29.20	29.00	-3	1,396	-0.21%
2023/08/30	2	27.80	0	0.00	28.20	2	1,394	0.14%
2023/08/25	0	29.90	0	0.00	28.10	0	1,519	0.00%
2023/08/18	1	29.10	0	0.00	28.50	1	1,543	0.06%
2023/08/10	1	29.00	0	0.00	28.85	1	1,558	0.06%
2023/07/31	1	32.15	1	32.70	32.25	0	1,501	0.00%
2023/07/28	3	33.23	2	33.70	32.25	1	1,463	0.07%
2023/07/27	3	31.48	2	32.03	31.55	1	1,310	0.08%
2023/07/21	0	0.00	1	30.75	30.95	-1	1,215	-0.08%
2023/07/18	1	31.40	5	31.32	31.50	-4	1,199	-0.33%
2023/07/14	5	32.50	0	0.00	33.30	5	1,143	0.44%
2023/07/10	0	0.00	2	30.65	30.25	-2	1,137	-0.18%
2023/07/07	0	0.00	8	30.61	31.10	-8	1,153	-0.69%
2023/07/04	10	31.85	0	31.60	31.85	10	1,152	0.87%
2023/07/03	0	0.00	1	32.10	32.00	-1	1,148	-0.09%
2023/06/30	0	0.00	5	31.60	31.55	-5	1,172	-0.43%
2023/06/29	1	29.60	1	30.05	30.05	0	1,151	0.00%
2023/06/27	2	28.65	0	0.00	28.85	2	1,143	0.17%
2023/06/26	2	29.85	0	0.00	29.85	2	1,171	0.17%
2023/06/21	1	30.30	0	0.00	30.40	1	1,220	0.08%
2023/06/20	1	30.65	0	0.00	30.70	1	1,215	0.08%
2023/06/19	2	31.80	2	31.60	31.20	0	1,199	0.00%
2023/06/16	1	30.15	1	30.40	30.30	0	1,103	0.00%
2023/06/15	3	30.85	3	30.92	30.45	0	1,082	0.00%
2023/05/31	0	0.00	1	29.05	29.05	-1	794	-0.13%
2023/05/29	0	0.00	0	26.75	27.10	0	704	-0.01%
2023/05/18	1	26.55	0	0.00	26.70	1	678	0.15%
2023/05/08	1	25.85	0	0.00	25.35	1	616	0.16%
2023/05/02	0	25.75	0	0.00	25.60	0	605	0.01%
2023/04/25	0	0.00	1	25.20	24.50	-1	585	-0.17%
2023/04/24	0	0.00	2	25.23	25.35	-2	582	-0.34%
2023/04/18	0	0.00	1	26.70	26.55	-1	553	-0.18%
2023/04/10	1	28.95	0	0.00	28.95	1	438	0.23%
2023/04/07	0	0.00	2	29.00	28.70	-2	430	-0.46%
2023/04/06	1	28.70	0	0.00	28.80	1	421	0.24%
2023/03/31	2	28.35	7	28.74	29.05	-5	410	-1.22%
2023/03/30	10	28.61	6	28.96	28.50	4	352	1.14%
2023/03/29	3	28.52	1	28.50	28.20	2	325	0.61%
2023/03/27	1	29.30	0	0.00	27.95	1	311	0.32%
2023/03/24	2	27.90	3	27.62	29.10	-1	284	-0.35%
2023/03/23	2	26.70	1	26.75	26.60	1	262	0.38%
2023/03/22	1	26.30	0	0.00	26.20	1	307	0.32%
2023/03/20	0	0.00	2	25.18	25.20	-2	288	-0.69%
2023/03/13	0	24.50	0	0.00	24.35	0	270	0.00%
2023/03/08	0	25.60	0	0.00	24.40	0	258	0.00%
2023/03/06	0	0.00	1	24.30	23.90	-1	252	-0.40%
2023/03/02	0	23.85	0	0.00	23.80	0	247	0.00%
2023/02/22	0	23.50	0	0.00	23.50	0	234	0.00%
2023/02/21	0	23.65	0	0.00	23.60	0	233	0.00%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/02/15	2	22.83	0	0.00	22.85	2	234	0.85%
2023/02/14	0	0.00	1	23.25	23.00	-1	237	-0.42%
2023/02/10	0	25.00	0	0.00	22.60	0	285	0.00%
2023/01/17	0	22.05	0	0.00	22.20	0	276	0.00%
2022/12/20	0	0.00	1	22.55	22.35	-1	254	-0.39%
2022/12/16	1	23.85	0	0.00	23.40	1	237	0.42%
2022/12/14	0	0.00	1	24.30	24.30	-1	177	-0.56%
2022/12/09	0	0.00	1	22.20	21.95	-1	117	-0.85%
2022/07/06	1	18.55	0	0.00	18.75	1	61	1.62%
2022/06/30	1	20.00	0	0.00	19.80	1	61	1.63%
2022/06/23	1	20.25	0	0.00	20.15	1	65	1.52%
2022/05/11	1	21.10	0	0.00	21.10	1	110	0.90%
2022/05/09	1	21.50	0	0.00	21.50	1	111	0.90%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/03/31	0	0.00	6	24.45	24.40	-6	117	-5.11%
2022/03/25	0	24.80	0	0.00	24.75	0	119	0.00%
2022/03/11	0	0.00	0	23.00	23.10	0	116	0.00%
2022/03/02	0	24.10	0	0.00	23.95	0	132	0.00%
2022/01/18	0	24.35	0	0.00	24.00	0	214	0.00%
2022/01/14	1	23.50	0	0.00	23.80	1	214	0.47%
2022/01/12	2	23.90	0	0.00	23.90	2	216	0.92%
2022/01/07	1	24.30	0	0.00	24.30	1	220	0.45%
2021/12/21	2	24.80	0	0.00	24.85	2	225	0.89%
2021/11/26	0	0.00	1	24.10	24.15	-1	231	-0.43%
2021/11/23	1	25.95	0	0.00	25.15	1	223	0.45%
2021/11/15	0	0.00	1	24.30	24.50	-1	171	-0.58%
2021/11/12	0	0.00	6	23.55	23.95	-6	171	-3.51%
2021/11/04	0	0.00	0.7	23.60	23.75	-0.7	218	-0.30%
2021/11/02	1	24.05	1	24.45	23.75	0	245	0.00%
2021/10/19	0	0.00	1	22.95	23.10	-1	491	-0.20%
2021/10/13	1	21.80	0	0.00	21.95	1	969	0.10%
2021/10/07	0	0.00	1	22.85	22.85	-1	1,062	-0.09%
2021/10/04	1	22.15	0	0.00	21.50	1	1,134	0.09%
2021/10/01	1	22.80	0	0.00	22.60	1	1,140	0.09%
2021/08/30	0.6	25.45	0	0.00	25.20	0.6	1,758	0.03%
2021/07/22	19	33.20	10	32.74	32.30	9	2,541	0.35%
2021/07/16	0	0.00	20	29.95	29.95	-20	2,491	-0.80%
2021/07/14	0	0.00	5	27.15	27.15	-5	2,472	-0.20%
2021/07/13	0	0.00	21	27.16	27.10	-21	2,473	-0.85%
2021/07/12	1	27.50	0	0.00	27.50	1	2,516	0.04%
2021/07/08	6	29.06	0	0.00	28.90	6	2,474	0.24%
2021/07/07	5	29.35	0	0.00	29.10	5	2,474	0.20%
2021/07/05	15	30.27	0	0.00	31.10	15	2,434	0.62%
2021/06/25	1	27.35	1	27.60	27.40	0	2,251	0.00%
2021/06/21	0	0.00	2	26.35	26.20	-2	2,228	-0.09%
2021/06/16	3	28.33	2	28.33	28.10	1	2,200	0.05%
2021/06/15	1	27.70	0	0.00	28.05	1	2,107	0.05%
2021/05/10	0	0.00	1	27.30	27.50	-1	1,924	-0.05%
2021/05/06	0	0.00	6	29.35	28.05	-6	1,821	-0.33%
2021/05/05	4	29.51	1	31.40	29.05	3	1,767	0.17%
2021/05/03	0	36.25	0	0.00	33.20	0	1,620	0.00%
2021/04/29	0	0.00	5	34.50	36.10	-5	1,494	-0.33%
2021/04/28	19	35.92	4	36.11	35.60	15	1,359	1.10%
2021/04/27	10	35.60	6	35.63	35.65	4	1,103	0.36%
2021/04/26	3	32.45	0	0.00	32.45	3	883	0.34%
2021/04/23	1	28.60	10.1	29.50	29.50	-9.1	846	-1.08%
2021/04/22	1	28.20	0.1	29.25	26.85	0.9	767	0.12%
2021/04/21	0.1	27.81	0	0.00	28.10	0.1	695	0.01%
2021/04/14	0	26.00	0	0.00	25.30	0	604	0.01%
2021/04/12	15	27.37	0	27.45	27.40	15	592	2.52%
2021/04/09	0	27.65	0	0.00	27.35	0	580	0.00%
2021/04/06	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/03/31	1	25.75	0	0.00	25.75	1	516	0.19%
2021/03/25	0.1	25.90	0	0.00	25.35	0.1	513	0.02%
2021/03/17	3	25.15	3	25.15	25.10	0	515	0.00%
2021/02/25	0	27.50	0	0.00	25.25	0	828	0.00%
2021/02/04	0	0.00	35	23.71	23.65	-35	694	-5.04%
2021/02/03	0	0.00	32	23.58	23.50	-32	695	-4.60%
2021/01/26	0	0.00	1	24.15	24.00	-1	694	-0.14%
2021/01/19	0	0.00	5	25.57	25.60	-5	675	-0.74%
2021/01/15	5	25.63	0	0.00	25.05	5	663	0.75%
2021/01/11	5	26.75	5	26.60	26.50	0	642	0.00%
2020/12/25	2	25.75	1	25.95	25.55	1	547	0.18%
2020/12/02	3	26.52	11	26.71	27.70	-8	364	-2.20%
2020/12/01	1	25.25	0	0.00	25.20	1	230	0.43%
2020/11/26	0	0.00	1	23.80	23.90	-1	203	-0.49%
2020/11/25	0	0.00	2	23.65	23.35	-2	196	-1.02%
2020/11/23	0	0.00	1	23.60	23.70	-1	193	-0.52%
2020/11/18	2	23.63	0	0.00	23.80	2	193	1.03%
2020/11/06	1	22.20	5	22.10	22.10	-4	281	-1.42%
2020/11/05	0	0.00	4	22.10	22.15	-4	323	-1.24%
2020/11/03	0	0.00	5	22.07	22.05	-5	358	-1.40%
2020/10/26	0	0.00	1	22.50	22.45	-1	419	-0.24%
2020/10/21	1	22.95	0	0.00	22.80	1	473	0.21%
2020/10/15	1	22.75	0	0.00	22.75	1	627	0.16%
2020/09/21	0	0.00	1	22.80	22.80	-1	1,242	-0.08%
2020/09/10	1	22.95	0	0.00	23.00	1	1,309	0.08%
2020/09/08	0	0.00	100	22.60	22.80	-100	1,393	-7.17%
2020/08/25	1	22.60	0	0.00	22.60	1	1,769	0.06%
2020/08/20	1	20.95	1	21.90	20.85	0	1,860	0.00%
2020/08/19	14	22.88	0	0.00	22.45	14	1,859	0.75%
2020/08/13	1	22.90	0	0.00	22.40	1	1,914	0.05%
2020/08/11	1	24.00	1	24.00	23.90	0	1,885	0.00%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/05	2	28.80	0	0.00	28.80	2	1,898	0.11%
2020/08/04	0	0.00	3	28.85	28.75	-3	1,927	-0.16%
2020/08/03	1	29.75	0	0.00	29.15	1	1,939	0.05%
2020/07/31	0	0.00	1	29.50	29.55	-1	1,958	-0.05%
2020/07/30	2	29.40	0	0.00	29.60	2	1,989	0.10%
2020/07/29	3	28.92	3	29.20	29.20	0	1,988	0.00%
2020/07/24	0	0.00	50	28.80	29.00	-50	1,978	-2.53%
2020/07/23	9	30.64	7	30.61	30.20	2	1,966	0.10%
2020/07/21	3	29.55	3	29.37	28.95	0	1,878	0.00%
2020/07/20	0	0.00	1	28.60	28.70	-1	1,882	-0.05%
2020/07/14	51	30.62	0	0.00	29.00	51	1,995	2.56%
2020/07/13	0	0.00	2	28.83	30.00	-2	1,870	-0.11%
2020/07/09	50	29.10	0	0.00	28.35	50	1,827	2.74%
2020/07/08	53	28.97	2	28.90	29.00	51	1,819	2.80%
2020/07/07	17	28.75	16	28.87	28.85	1	1,803	0.06%
2020/06/24	0	0.00	3	26.95	26.80	-3	1,765	-0.17%
2020/06/17	1	27.10	0	0.00	27.30	1	1,893	0.05%
2020/06/16	6	27.23	5	27.30	27.50	1	1,905	0.05%
2020/06/15	0	0.00	6	26.25	26.15	-6	1,888	-0.32%
2020/06/11	1	26.40	0	0.00	25.35	1	1,935	0.05%
2020/06/08	4	26.89	0	0.00	26.60	4	2,016	0.20%
2020/06/05	1	27.55	0	0.00	27.35	1	2,028	0.05%
2020/06/04	3	26.60	0	0.00	27.50	3	1,999	0.15%
2020/06/01	0	0.00	9	26.71	27.00	-9	2,027	-0.44%
2020/05/28	6	26.00	0	0.00	25.05	6	1,959	0.31%
2020/05/26	1	24.85	0	0.00	24.65	1	1,992	0.05%
2020/05/25	2	24.80	0	0.00	24.65	2	2,006	0.10%
2020/05/20	0	0.00	70	24.11	24.45	-70	2,058	-3.40%
2020/05/15	3	24.90	3	24.70	24.00	0	2,171	0.00%
2020/05/08	0	0.00	2	25.80	25.40	-2	2,474	-0.08%
2020/04/21	0	0.00	2	26.18	25.55	-2	3,976	-0.05%
2020/04/20	1	25.80	0	0.00	27.00	1	3,953	0.03%
2020/04/17	0	0.00	1	24.75	24.75	-1	3,930	-0.03%
2020/04/09	0	0.00	10	26.66	26.20	-10	4,031	-0.25%
2020/04/08	1	26.15	1	26.05	26.10	0	4,078	0.00%
2020/04/06	10	24.97	0	0.00	25.50	10	4,112	0.24%
2020/03/31	22	25.85	0	0.00	25.15	22	4,154	0.53%
2020/03/30	50	24.45	0	0.00	25.65	50	4,142	1.21%
2020/03/23	1	20.60	0	0.00	20.60	1	4,811	0.02%
2020/03/10	1	29.20	0	0.00	30.80	1	4,710	0.02%
2020/03/06	0	0.00	2	31.73	32.00	-2	4,667	-0.04%
2020/03/05	2	32.45	9	32.08	31.45	-7	4,651	-0.15%
2020/03/04	0	0.00	1	29.60	30.40	-1	4,582	-0.02%
2020/03/02	2	28.85	2	28.50	28.85	0	4,551	0.00%
2020/02/27	2	29.85	1	28.20	28.40	1	4,527	0.02%
2020/02/25	1	31.75	0	0.00	32.30	1	4,460	0.02%
2020/02/24	1	33.10	2	32.85	32.60	-1	4,454	-0.02%
2020/02/21	1	33.20	1	33.25	32.95	0	4,500	0.00%
2020/02/20	2	32.90	1	33.05	33.20	1	4,460	0.02%
2020/02/19	6	32.31	3	32.02	32.10	3	4,458	0.07%
2020/02/18	1	33.40	2	32.13	32.00	-1	4,556	-0.02%
2020/02/17	0	0.00	1	33.35	33.35	-1	4,598	-0.02%
2020/02/14	12	33.63	16	33.60	33.70	-4	4,559	-0.09%
2020/02/13	1	33.60	0	0.00	33.00	1	4,593	0.02%
2020/02/12	1	33.00	0	0.00	33.30	1	4,512	0.02%
2020/02/11	2	33.38	3	33.50	33.35	-1	4,440	-0.02%
2020/02/10	2	32.10	0	0.00	32.15	2	4,341	0.05%
2020/02/07	11	33.87	11	33.75	32.45	0	4,285	0.00%
2020/02/06	0	0.00	1	32.65	32.90	-1	4,097	-0.02%
2020/02/05	17	33.49	15	33.50	33.20	2	4,010	0.05%
2020/02/04	24	32.21	26	32.23	32.20	-2	3,811	-0.05%
2020/02/03	3	31.58	2	32.08	32.45	1	3,708	0.03%
2020/01/31	9	29.69	6	30.42	31.40	3	3,477	0.09%
2020/01/30	2	29.63	1	29.50	28.65	1	3,322	0.03%
2020/01/20	7	31.31	43	30.72	31.80	-36	3,238	-1.11%
2020/01/17	49	29.94	13	30.17	30.60	36	2,922	1.23%
2020/01/14	15	27.91	14	28.11	27.50	1	2,603	0.04%
2020/01/13	1	27.10	0	0.00	27.15	1	2,542	0.04%
2020/01/08	0	0.00	1	27.05	26.90	-1	2,457	-0.04%
2019/12/30	3	27.70	3	27.30	26.85	0	2,167	0.00%
2019/12/23	0	0.00	7	27.75	27.80	-7	1,920	-0.36%
2019/12/20	2	28.33	2	28.20	28.20	0	1,845	0.00%
2019/12/19	16	28.23	15	28.13	27.70	1	1,705	0.06%
2019/12/18	0	0.00	13	25.87	26.75	-13	1,258	-1.03%
2019/12/17	3	23.73	1	24.35	24.35	2	1,095	0.18%
2019/12/11	0	0.00	3	22.70	22.65	-3	984	-0.30%
2019/12/10	4	23.45	4	23.50	23.50	0	961	0.00%
2019/12/05	3	23.27	2	23.38	23.40	1	879	0.11%
2019/12/02	1	21.30	0	0.00	21.35	1	819	0.12%
2019/11/29	1	22.35	0	0.00	22.05	1	807	0.12%
2019/11/28	3	21.80	1	23.15	23.00	2	786	0.25%
2019/11/20	21	24.21	24	24.54	23.05	-3	668	-0.45%
2019/11/19	1	23.05	0	0.00	23.50	1	589	0.17%
2019/11/18	11	23.33	0	0.00	23.40	11	562	1.96%
2019/11/15	4	23.65	4	23.60	23.70	0	506	0.00%
2019/11/14	8	21.93	8	21.97	22.80	0	378	0.00%
2019/11/12	14	20.68	56	20.31	21.25	-42	241	-17.42%
2019/11/11	50	19.50	10	19.50	19.50	40	128	31.21%
2019/09/06	0	0.00	4	17.73	17.80	-4	105	-3.79%
2019/09/05	0	0.00	1	17.70	17.65	-1	103	-0.97%
2019/08/26	1	17.25	0	0.00	17.25	1	99	1.01%
2019/08/22	0	0.00	4	17.50	17.35	-4	99	-4.02%
2019/08/14	1	17.30	0	0.00	17.30	1	99	1.01%
2019/08/13	1	17.10	0	0.00	17.30	1	98	1.02%
2019/08/12	1	17.20	0	0.00	17.20	1	98	1.02%
2019/08/08	2	16.85	0	0.00	16.95	2	98	2.04%
2019/07/29	0	0.00	1	17.75	17.95	-1	97	-1.02%
2019/04/09	2	17.80	0	0.00	17.65	2	193	1.03%
2019/03/27	0	0.00	5	18.50	18.30	-5	142	-3.50%
2019/03/26	0	0.00	32	17.68	18.55	-32	121	-26.36%
2019/03/25	30	16.90	2	16.00	16.90	28	72	38.50%
2019/03/21	0	0.00	2	15.35	15.35	-2	57	-3.48%
2019/02/12	0	14.50	0	0.00	14.15	0	71	0.00%
2018/12/28	0	0.00	1	15.00	15.00	-1	66	-1.51%
2018/11/01	0	0.00	2	12.35	12.30	-2	47	-4.17%
2018/08/28	2	15.00	0	0.00	14.95	2	37	5.30%
2018/08/27	1	15.05	1	15.05	15.05	0	38	0.00%
2018/05/29	0	0.00	3	16.20	16.20	-3	147	-2.03%
2018/05/28	0	0.00	1	16.10	16.20	-1	147	-0.68%
2018/05/17	0	0.00	9	16.37	16.30	-9	152	-5.89%
2018/05/16	2	15.98	0	0.00	16.05	2	152	1.31%
2018/05/15	3	15.97	9	15.97	16.20	-6	152	-3.94%
2018/05/14	2	16.85	0	0.00	16.65	2	153	1.30%
2018/04/27	2	18.35	0	0.00	18.30	2	149	1.34%
2018/04/26	1	18.35	0	0.00	18.35	1	150	0.66%
2018/04/23	1	18.95	0	0.00	18.90	1	154	0.65%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/27	3	19.60	0	0.00	19.55	3	166	1.80%
2018/03/23	2	20.03	0	0.00	19.95	2	157	1.27%
2018/03/16	0	0.00	1	20.65	20.60	-1	150	-0.66%
2018/03/14	0	0.00	1	20.70	20.65	-1	149	-0.67%
2018/03/13	0	0.00	1	20.75	20.70	-1	147	-0.68%
2018/03/12	1	20.20	7	20.43	20.60	-6	142	-4.21%
2018/02/09	2	16.30	0	0.00	16.85	2	153	1.30%
2018/01/24	0	0.00	1	19.25	19.25	-1	188	-0.53%