台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00015.4015.5507340.00%
2025/02/20015.7500.0015.3507620.00%
2025/02/19015.7000.0015.5007620.00%
2025/02/14315.47116.0516.0528560.23%
2025/02/13014.9500.0015.2508560.00%
2025/02/12014.6000.0014.2508110.00%
2025/02/07014.5000.0014.5509100.00%
2025/02/05014.502014.5014.60-20933-2.14%
2025/02/04014.552014.5014.50-20975-2.05%
2025/01/22014.3500.0014.4501,0190.00%
2025/01/21014.1500.0014.0501,0230.00%
2025/01/17014.0300.0014.0001,0490.00%
2024/12/27014.1500.0013.8502,5700.00%
2024/12/20013.8500.0013.5502,9760.00%
2024/11/22114.9500.0014.9512,9660.03%
2024/11/2100.00114.8514.95-12,956-0.03%
2024/11/20114.9000.0014.6012,9590.03%
2024/11/19115.00115.1014.9502,9450.00%
2024/11/122017.1600.0017.10202,8380.70%
2024/11/0800.001018.8018.75-102,732-0.37%
2024/10/30517.9000.0017.8052,5830.19%
2024/10/2200.00118.1518.10-12,504-0.04%
2024/10/1600.001018.6318.40-102,433-0.41%
2024/10/15517.8000.0017.7052,3440.21%
2024/10/09119.60719.2518.95-62,201-0.27%
2024/10/082419.893520.0219.60-112,085-0.53%
2024/10/071219.2600.0019.25121,8090.66%
2024/10/041919.521319.5119.8561,6780.36%
2024/09/30118.30218.3317.75-11,058-0.09%
2024/09/2700.00117.2517.25-1763-0.13%
2024/08/2200.00015.8515.8008050.00%
2024/08/15116.2500.0016.1519140.11%
2024/07/12016.7500.0016.8001,2450.00%
2024/07/091017.2500.0017.25101,2130.82%
2024/07/0800.00217.3517.35-21,202-0.17%
2024/07/05017.1500.0017.0501,1830.00%
2024/06/281017.0000.0016.95101,1940.84%
2024/06/2600.00017.1517.0001,1820.00%
2024/06/2400.00117.4517.15-11,161-0.09%
2024/06/2100.00117.4017.40-11,147-0.09%
2024/06/12216.5000.0016.5021,0770.19%
2024/06/061616.8200.0016.65161,0501.52%
2024/06/0500.000.117.0016.90-0.11,041-0.01%
2024/05/21417.38417.3017.4508670.00%
2024/05/141116.2000.0016.00116551.68%
2024/05/1000.001.115.8016.10-1.1566-0.19%
2024/05/09515.04415.1815.0014840.21%
2024/04/25013.9000.0013.4502590.00%
2024/04/24013.4500.0013.5002590.00%
2024/04/1600.00113.5513.20-1242-0.41%
2024/03/01014.0000.0013.9503090.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章