寶碩 (5210)-凱基-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	29.15	29.35	-2	468	-0.43%
2024/12/12	1	29.60	0	0.00	29.65	1	468	0.21%
2024/12/09	5	30.55	0	0.00	30.70	5	471	1.06%
2024/11/26	1	30.20	0	0.00	29.95	1	467	0.21%
2024/11/20	1	28.50	0	0.00	28.60	1	490	0.20%
2024/10/23	3	33.13	0.1	33.00	32.55	2.9	482	0.60%
2024/10/14	0	0.00	1	33.95	33.60	-1	546	-0.18%
2024/09/24	5	30.89	0	0.00	31.25	5	565	0.88%
2024/09/23	6	30.79	0	0.00	31.90	6	589	1.02%
2024/09/03	0	0.00	1	24.00	23.65	-1	574	-0.17%
2024/09/02	1	24.35	0	0.00	24.20	1	582	0.17%
2024/08/22	0	0.00	0	25.75	25.75	0	671	0.00%
2024/08/06	0	0.00	1	20.60	23.00	-1	884	-0.11%
2024/07/22	0	0.00	1	25.95	26.50	-1	967	-0.10%
2024/07/19	1	26.70	0	0.00	26.65	1	995	0.10%
2024/07/18	0.1	27.50	0	0.00	27.20	0.1	1,002	0.01%
2024/07/12	0	0.00	3	27.70	28.00	-3	984	-0.30%
2024/07/10	0	28.95	3	28.40	28.40	-3	1,010	-0.30%
2024/07/04	2	30.20	1	30.35	30.55	1	1,044	0.10%
2024/06/28	7	28.97	0	0.00	29.40	7	1,074	0.65%
2024/06/27	1	28.25	0	0.00	28.55	1	1,064	0.09%
2024/06/26	3	32.03	2	31.63	31.25	1	1,026	0.10%
2024/06/24	3	34.23	0	0.00	33.85	3	985	0.30%
2024/06/21	1	35.05	0	0.00	35.05	1	975	0.10%
2024/06/19	10	36.60	0	0.00	35.35	10	968	1.03%
2024/06/18	2	35.55	0	0.00	35.75	2	966	0.21%
2024/06/17	7	36.60	0	0.00	36.80	7	963	0.73%
2024/05/15	0	0.00	4	33.80	33.80	-4	867	-0.46%
2024/05/03	0	0.00	1	36.45	35.25	-1	1,111	-0.09%
2024/04/26	5	35.00	0	0.00	34.25	5	1,099	0.45%
2024/04/25	6	35.88	0	0.00	35.60	6	1,094	0.55%
2024/04/24	0	0.00	2	38.00	37.00	-2	1,079	-0.19%
2024/04/15	0	0.00	0	38.10	38.70	0	1,210	0.00%
2024/04/11	2	38.50	0	0.00	38.35	2	1,263	0.16%
2024/04/10	1	39.20	0	0.00	39.00	1	1,311	0.08%
2024/04/09	1	41.55	0	0.00	40.20	1	1,306	0.08%
2024/04/08	0	0.00	2	42.85	42.95	-2	1,306	-0.15%
2024/04/03	0	0.00	5	40.00	39.05	-5	1,302	-0.38%
2024/04/02	0	0.00	5	40.10	40.05	-5	1,320	-0.38%
2024/04/01	1	40.25	0	0.00	40.05	1	1,348	0.07%
2024/03/28	2	40.65	0	0.00	40.70	2	1,419	0.14%
2024/03/19	5	41.65	0	0.00	41.20	5	1,560	0.32%
2024/03/11	5	43.35	0	0.00	43.50	5	1,710	0.29%
2024/03/04	0	42.55	0	0.00	41.95	0	1,849	0.00%
2024/03/01	0	46.35	0	0.00	44.85	0	1,830	0.00%
2024/02/20	5	48.52	0	0.00	48.60	5	1,942	0.26%
2024/02/16	0	47.38	1	47.10	47.40	-1	1,904	-0.05%
2024/02/05	0	0.00	3	50.70	50.50	-3	1,866	-0.16%
2024/02/01	0	59.00	0	0.00	58.70	0	1,820	0.00%
2024/01/31	0	0.00	3	61.20	62.40	-3	1,812	-0.17%
2024/01/25	0	51.30	0	0.00	49.90	0	1,701	0.00%
2024/01/24	0	51.40	0	0.00	51.30	0	1,686	0.00%
2024/01/22	0	0.00	6	51.00	50.70	-6	1,687	-0.36%
2024/01/19	0	0.00	2	51.25	51.90	-2	1,675	-0.12%
2024/01/17	2	50.60	0	0.00	51.60	2	1,650	0.12%
2024/01/16	8	52.84	4	53.43	53.90	4	1,622	0.25%
2024/01/15	1	50.70	0	0.00	50.80	1	1,557	0.06%
2024/01/12	2	45.15	0	0.00	46.25	2	1,540	0.13%
2024/01/11	0	39.00	0	0.00	42.05	0	1,521	0.00%
2024/01/04	2	43.25	0	0.00	42.40	2	1,519	0.13%
2023/12/29	0	0.00	1	52.90	50.80	-1	1,450	-0.07%
2023/12/28	1	51.80	0	51.70	54.60	1	1,423	0.07%
2023/12/27	1	59.30	0	0.00	54.60	1	1,402	0.07%
2023/12/26	0	0.00	5	59.14	59.30	-5	1,374	-0.36%
2023/12/25	0	0.00	3	61.03	59.60	-3	1,344	-0.22%
2023/12/22	0	0.00	1	65.60	65.50	-1	1,305	-0.08%
2023/12/21	0	67.07	2	66.50	67.00	-2	1,294	-0.15%
2023/12/20	2	68.60	5	68.80	68.90	-3	1,287	-0.23%
2023/12/19	2	67.51	0	0.00	71.50	2	1,271	0.16%
2023/12/18	0	68.00	1	65.50	68.50	-1	1,239	-0.08%
2023/12/15	2	60.05	0	0.00	62.80	2	1,220	0.16%
2023/12/14	5	58.04	0	0.00	57.50	5	1,220	0.41%
2023/12/13	5	53.84	1	54.00	53.60	4	1,217	0.33%
2023/12/11	0	50.00	0	51.60	51.40	0	1,237	0.00%
2023/12/08	1	53.00	4	52.63	52.00	-3	1,231	-0.24%
2023/12/07	0	0.00	1	55.80	56.00	-1	1,199	-0.08%
2023/12/06	0	0.00	3	52.17	53.20	-3	1,158	-0.26%
2023/12/05	1	52.00	1	50.00	51.40	0	1,111	0.00%
2023/12/01	1	44.00	0	0.00	44.00	1	1,041	0.10%
2023/11/30	0	0.00	8	39.20	40.00	-8	991	-0.81%
2023/11/29	8	38.25	0	0.00	41.00	8	975	0.82%
2023/11/28	0	0.00	10	36.95	37.60	-10	953	-1.05%
2023/11/27	0	0.00	3	37.50	37.20	-3	935	-0.32%
2023/11/24	11	37.49	3.1	38.35	38.00	7.9	910	0.87%
2023/11/22	3	33.72	0	0.00	35.20	3	855	0.35%
2023/11/21	0	0.00	2	31.55	32.00	-2	824	-0.24%
2023/11/20	5	28.79	6	29.38	29.50	-1	799	-0.12%
2023/11/10	0	0.00	3	28.48	28.40	-3	812	-0.37%
2023/11/09	2	26.35	0	0.00	26.30	2	789	0.25%
2023/11/08	6	27.28	1	28.30	27.30	5	776	0.64%
2023/10/20	0	0.00	7	28.10	28.70	-7	697	-1.00%
2023/10/19	3	28.75	0	0.00	28.50	3	683	0.44%
2023/10/18	2	27.33	0	0.00	27.60	2	669	0.30%
2023/10/17	0	0.00	2	26.80	28.90	-2	647	-0.31%
2023/10/16	5	26.40	0	0.00	26.45	5	601	0.83%
2023/10/06	0	0.00	2	24.80	24.90	-2	560	-0.36%
2023/10/04	1	23.35	0	0.00	23.65	1	538	0.19%
2023/10/03	2	23.55	0	0.00	23.50	2	535	0.37%
2023/09/20	0	0.00	16	21.11	22.00	-16	484	-3.30%
2023/09/19	0	0.00	6	24.25	21.90	-6	471	-1.27%
2023/09/01	0	19.50	0	0.00	19.50	0	323	0.00%
2023/08/29	5	19.55	0	0.00	19.50	5	332	1.50%
2023/08/28	0	0.00	16	19.47	19.45	-16	329	-4.85%
2023/08/25	0	19.45	0	0.00	19.00	0	325	0.00%
2023/08/22	2	19.00	0	0.00	19.45	2	320	0.62%
2023/08/18	3	19.90	0	0.00	19.40	3	311	0.96%
2023/08/16	11	18.65	4	18.15	18.60	7	264	2.65%
2023/08/15	3	17.20	0	0.00	17.30	3	249	1.20%
2023/08/14	7	16.61	0	0.00	16.70	7	248	2.81%
2023/08/09	10	16.50	0	0.00	16.35	10	244	4.09%
2023/08/08	0	0.00	0.2	17.70	17.75	-0.2	234	-0.09%
2023/08/02	0	0.00	0.1	18.40	17.70	-0.1	235	-0.04%
2023/07/04	0	0.00	0	17.20	17.10	0	237	0.00%
2023/06/09	2	18.10	0	0.00	17.10	2	309	0.65%
2023/06/08	2	17.70	0	0.00	17.40	2	314	0.64%
2023/05/03	0	0.00	2	16.90	16.90	-2	612	-0.33%
2023/04/25	0	0.00	4	17.15	17.10	-4	603	-0.66%
2023/04/24	0	0.00	1	17.30	17.25	-1	601	-0.17%
2023/04/20	5	19.00	0	0.00	17.90	5	592	0.84%
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/23	0	0.00	1	18.65	18.40	-1	514	-0.19%
2023/03/22	2	19.25	0	0.00	18.95	2	508	0.39%
2023/03/15	1	16.85	0	0.00	16.95	1	465	0.21%
2023/03/13	0	16.80	0	0.00	16.45	0	459	0.00%
2023/03/07	0	19.88	0	0.00	19.55	0	418	0.00%
2023/03/06	0	20.00	0	0.00	19.85	0	414	0.00%
2023/03/03	0	20.08	0	0.00	20.00	0	404	0.00%
2023/03/02	0	19.05	0	0.00	20.40	0	379	0.00%
2023/02/24	0	19.85	0	0.00	19.85	0	335	0.00%
2023/02/21	0	17.90	0	0.00	18.15	0	166	0.00%
2023/02/20	0	15.50	0	0.00	16.50	0	133	0.00%
2023/02/15	0	15.60	0	0.00	15.15	0	116	0.00%
2023/02/13	0	15.50	0	0.00	14.95	0	114	0.00%
2023/02/10	0	15.90	0	0.00	14.95	0	116	0.00%
2023/02/07	0	16.00	0	0.00	15.55	0	111	0.00%
2023/01/16	0	14.80	0	0.00	14.45	0	109	0.00%
2022/12/28	0.3	15.12	0	0.00	15.10	0.3	108	0.28%
2022/12/19	0	0.00	11	14.90	15.00	-11	119	-9.21%
2022/10/11	0	17.35	0	0.00	16.90	0	217	0.00%
2022/08/31	1	19.70	0	0.00	19.60	1	411	0.24%
2022/08/22	3	20.00	0	0.00	20.00	3	529	0.57%
2022/08/15	1	21.00	0	0.00	21.00	1	619	0.16%
2022/08/10	1	21.20	0	0.00	21.40	1	645	0.15%
2022/08/08	2	21.33	0	0.00	21.00	2	671	0.30%
2022/08/03	1	21.40	0	0.00	21.35	1	712	0.14%
2022/08/02	2	21.70	4	22.00	21.90	-2	727	-0.28%
2022/07/29	4	21.99	0	0.00	22.10	4	766	0.52%
2022/07/28	0	0.00	6	22.06	22.20	-6	808	-0.74%
2022/07/12	1	19.40	0	0.00	19.20	1	1,552	0.06%
2022/07/11	1	20.00	0	0.00	19.95	1	1,591	0.06%
2022/07/08	0	0.00	5	20.05	20.00	-5	1,675	-0.30%
2022/07/07	5	20.70	0	0.00	20.25	5	1,743	0.29%
2022/07/05	1	20.15	0	0.00	20.15	1	1,949	0.05%
2022/06/27	3	22.15	0	0.00	22.05	3	2,218	0.14%
2022/06/20	0	0.00	10	24.15	24.00	-10	2,252	-0.44%
2022/06/17	0	0.00	1	22.90	23.15	-1	2,221	-0.05%
2022/06/09	0	0.00	17	23.63	23.70	-17	2,157	-0.79%
2022/06/08	11	24.27	65	23.63	23.70	-54	2,163	-2.50%
2022/06/07	30	24.35	0	0.00	24.35	30	2,148	1.40%
2022/06/06	36	23.87	0	0.00	24.30	36	2,121	1.70%
2022/06/01	0	0.00	9	21.75	22.05	-9	2,073	-0.43%
2022/05/24	1	21.35	0	0.00	21.35	1	2,014	0.05%
2022/05/23	2	21.38	0	0.00	21.85	2	1,974	0.10%
2022/05/11	1	19.05	5	19.09	19.00	-4	1,859	-0.22%
2022/05/10	1	19.70	0	0.00	19.80	1	1,841	0.05%
2022/05/09	2	21.10	0	0.00	20.60	2	1,829	0.11%
2022/05/06	6	21.43	0.3	21.60	21.80	5.7	1,825	0.31%
2022/05/04	1	19.10	0	0.00	19.95	1	1,752	0.06%
2022/04/28	0.3	19.10	1	19.40	18.80	-0.7	1,677	-0.04%
2022/04/27	1	20.55	0.1	20.55	20.05	0.9	1,631	0.06%
2022/04/26	0.1	20.10	0	0.00	20.10	0.1	1,600	0.00%
2022/04/25	0	0.00	2	22.10	22.05	-2	1,537	-0.13%
2022/04/22	1	24.65	0	0.00	24.45	1	1,470	0.07%
2022/04/21	4	25.39	0	0.00	25.20	4	1,435	0.28%
2022/04/20	11	26.15	0	0.00	26.25	11	1,374	0.80%
2022/04/19	0	0.00	8	26.98	28.05	-8	1,167	-0.68%
2022/04/15	9	24.71	0	0.00	24.70	9	975	0.92%
2022/04/13	0	0.00	1	25.90	26.35	-1	850	-0.12%
2022/04/12	1	24.85	0	0.00	26.00	1	779	0.13%
2022/04/08	0	0.00	40	22.60	22.50	-40	569	-7.02%
2022/03/31	2	20.30	0	0.00	20.35	2	409	0.49%
2022/03/30	0	0.00	5	19.60	21.10	-5	362	-1.38%
2022/03/29	5	20.40	1	20.40	20.45	4	270	1.48%
2022/03/28	1	16.95	0	0.00	18.80	1	216	0.46%
2022/03/21	5	16.87	0	0.00	16.75	5	238	2.10%
2022/03/18	0	0.00	4	16.61	16.60	-4	246	-1.62%
2022/03/17	4	16.25	0	0.00	16.60	4	258	1.54%
2022/03/11	0	0.00	5	16.95	16.60	-5	287	-1.74%
2022/03/03	1	16.00	0	0.00	16.05	1	341	0.29%
2022/02/17	1	16.05	0	0.00	16.05	1	391	0.26%
2021/12/29	1	16.65	0	0.00	17.10	1	1,034	0.10%
2021/12/24	1	16.90	0	0.00	16.60	1	1,211	0.08%
2021/12/17	10	17.00	0	0.00	17.10	10	1,327	0.75%
2021/12/16	1	17.65	0	0.00	17.70	1	1,366	0.07%
2021/12/06	0	0.00	1	19.45	19.50	-1	1,509	-0.07%
2021/12/03	11	19.08	0	0.00	18.50	11	1,514	0.73%
2021/11/18	10	22.00	0	0.00	21.95	10	1,852	0.54%
2021/11/11	10	23.00	0	0.00	22.30	10	2,010	0.50%
2021/10/19	0	0.00	3	23.20	23.35	-3	2,003	-0.15%
2021/10/18	3	23.35	0	0.00	23.40	3	1,990	0.15%
2021/10/14	0	0.00	1	23.45	23.00	-1	1,956	-0.05%
2021/10/12	1	26.45	0	0.00	24.90	1	1,911	0.05%
2021/10/08	0	0.00	1	22.80	24.25	-1	1,852	-0.05%
2021/09/30	1	23.90	0	0.00	23.25	1	1,511	0.07%
2021/09/22	0	0.00	5	22.21	22.20	-5	1,312	-0.38%
2021/09/17	0	0.00	2	19.95	20.25	-2	1,246	-0.16%
2021/09/15	0	0.00	1	20.05	20.05	-1	1,217	-0.08%
2021/09/10	0	0.00	1	19.30	19.20	-1	1,172	-0.09%
2021/09/09	1	19.85	0	0.00	19.85	1	1,138	0.09%
2021/09/03	1	18.40	0	0.00	18.40	1	1,031	0.10%
2021/09/02	4	19.74	39	19.18	19.10	-35	991	-3.53%
2021/09/01	40	20.35	10	21.14	21.20	30	926	3.24%
2021/08/31	10	19.13	0	0.00	19.30	10	834	1.20%
2021/08/23	0	0.00	3	17.55	17.75	-3	694	-0.43%
2021/08/09	0	0.00	35	12.41	13.05	-35	274	-12.76%
2021/08/06	30	11.90	0	0.00	11.90	30	251	11.93%
2021/05/06	0	0.00	5	10.95	10.95	-5	338	-1.48%
2021/05/03	0	0.00	1	9.95	9.95	-1	280	-0.36%
2021/04/23	5	9.27	0	0.00	9.59	5	258	1.93%
2021/04/21	1	9.50	0	0.00	9.68	1	253	0.39%
2021/01/13	0	0.00	1	7.80	7.83	-1	318	-0.31%
2021/01/07	0	0.00	4	8.23	8.29	-4	301	-1.33%
2020/12/30	0	0.00	5	8.01	8.40	-5	290	-1.72%
2020/12/25	3	8.00	0	0.00	8.00	3	278	1.08%
2020/12/24	7	8.51	0	0.00	8.30	7	269	2.60%
2020/08/26	0	0.00	1	9.20	9.28	-1	186	-0.54%
2020/07/30	0	0.00	2	8.85	9.07	-2	144	-1.39%
2020/07/28	2	8.65	0	0.00	8.80	2	139	1.43%
2020/02/07	0	8.25	0	0.00	7.32	0	85	0.00%
2019/12/04	0	0.00	22	7.21	7.24	-22	241	-9.09%
2019/12/02	0	0.00	4	7.19	7.16	-4	244	-1.64%
2019/11/29	0	0.00	2	7.10	7.17	-2	245	-0.82%
2019/11/21	0	0.00	4	7.05	7.05	-4	258	-1.55%
2019/11/20	0	0.00	2	7.00	7.00	-2	258	-0.77%
2019/11/13	0	0.00	5	7.18	7.27	-5	285	-1.75%
2019/11/12	0	0.00	5	7.30	7.30	-5	287	-1.74%
2019/11/11	0	0.00	6	7.26	7.30	-6	288	-2.08%
2019/10/07	1	7.97	0	0.00	7.97	1	440	0.23%
2019/09/19	6	7.98	0	0.00	7.85	6	347	1.73%
2019/09/10	1	7.79	0	0.00	7.75	1	329	0.30%
2019/09/05	0	0.00	5	7.47	7.41	-5	317	-1.57%
2019/09/03	1	7.35	0	0.00	7.33	1	315	0.32%
2019/09/02	6	7.51	0	0.00	7.45	6	314	1.91%
2019/08/12	1	7.72	1	7.72	7.70	0	283	0.00%
2019/08/01	0	0.00	1	7.77	7.79	-1	290	-0.34%
2019/07/29	4	7.79	0	0.00	7.78	4	307	1.30%
2019/07/17	22	8.49	0	0.00	8.20	22	406	5.42%
2019/07/11	0	0.00	7	7.49	7.39	-7	348	-2.01%
2019/06/27	0	0.00	16	7.16	7.18	-16	593	-2.70%
2019/05/10	0	0.00	2	8.08	8.11	-2	1,276	-0.16%
2019/05/02	10	8.71	0	0.00	8.86	10	1,205	0.83%
2019/04/24	5	8.02	0	0.00	8.04	5	1,108	0.45%
2019/04/12	3	9.11	0	0.00	8.93	3	1,042	0.29%
2019/04/09	8	9.11	0	0.00	9.02	8	1,009	0.79%
2019/04/08	1	9.67	0	0.00	9.50	1	989	0.10%
2019/04/03	11	9.45	0	0.00	9.48	11	949	1.16%
2019/03/29	0	0.00	1	10.35	10.15	-1	798	-0.13%
2019/03/26	36	11.41	34	11.57	11.35	2	672	0.30%
2019/03/25	19	10.86	18	10.91	10.95	1	580	0.17%
2019/03/22	1	10.00	0	0.00	10.65	1	517	0.19%
2019/03/18	19	8.96	19	8.96	8.95	0	175	0.00%
2019/03/14	0	0.00	0.1	7.90	7.90	-0.1	49	-0.20%
2018/08/15	0.1	6.73	0	0.00	6.75	0.1	72	0.14%