全訊 (5222)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股▲1.00%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	166.00	0	0.00	166.00	0.2	1,036	0.02%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/04/25	0	170.50	0	0.00	169.50	0	1,028	0.00%
2024/04/23	0	168.00	0	0.00	168.00	0	1,036	0.00%
2024/04/22	1	170.50	2	169.00	167.00	-1	1,037	-0.10%
2024/04/19	2	172.50	1	172.50	174.50	1	1,034	0.10%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,015	-0.20%
2024/04/17	0	0.00	0	172.00	173.00	0	1,018	0.00%
2024/04/15	2	184.00	2	182.50	180.50	0	912	0.00%
2024/04/11	0	177.00	0	0.00	176.50	0	881	0.00%
2024/04/10	0	179.00	0	0.00	179.00	0	886	0.00%
2024/04/09	6	182.50	0	0.00	181.50	6	865	0.70%
2024/04/08	0.1	179.57	0	0.00	178.50	0.1	842	0.01%
2024/04/03	0	181.50	0	0.00	182.00	0	827	0.00%
2024/04/01	0	0.00	1	180.50	179.00	-1	809	-0.12%
2024/03/28	1	180.00	0	0.00	180.00	1	780	0.13%
2024/03/27	1	181.00	10	180.80	180.00	-9	754	-1.19%
2024/03/26	1	182.50	14	178.68	179.00	-13	725	-1.79%
2024/03/25	2.1	182.76	0	0.00	182.00	2.1	693	0.30%
2024/03/22	1	172.00	1	174.50	178.00	0	646	0.00%
2024/03/20	0	0.00	0.1	171.00	170.50	-0.1	610	-0.02%
2024/03/19	0	0.00	1	171.50	170.00	-1	603	-0.17%
2024/03/15	0	0.00	2	170.88	173.00	-2	589	-0.34%
2024/03/13	0	0.00	5	167.00	167.00	-5	557	-0.90%
2024/03/06	5	163.00	0	0.00	163.00	5	539	0.93%
2024/02/26	0	0.00	0.1	165.50	165.50	-0.1	701	-0.01%
2024/02/22	0	163.00	0	0.00	162.00	0	693	0.00%
2024/02/21	0	161.50	0	0.00	160.50	0	697	0.00%
2024/02/20	0	162.50	0	0.00	161.00	0	696	0.00%
2024/02/15	0	0.00	1	164.00	163.00	-1	692	-0.14%
2024/01/29	0.1	161.00	0	0.00	159.50	0.1	713	0.01%
2024/01/24	0.7	161.50	0	0.00	160.50	0.7	723	0.10%
2024/01/23	0.1	162.00	0	0.00	162.00	0.1	727	0.01%
2024/01/19	0.3	160.00	0	0.00	158.50	0.3	724	0.04%
2024/01/18	0.5	163.00	0	0.00	160.50	0.5	717	0.07%
2024/01/17	0.5	164.00	0	0.00	165.00	0.5	709	0.07%
2024/01/16	1	166.50	0	0.00	166.50	1	698	0.14%
2024/01/11	0	0.00	2	170.00	171.00	-2	687	-0.29%
2024/01/10	2	168.75	0	0.00	166.00	2	681	0.29%
2024/01/09	0	0.00	0.3	169.00	166.50	-0.3	658	-0.05%
2024/01/08	0	0.00	1	174.00	169.50	-1	684	-0.15%
2024/01/05	1	169.50	0	0.00	173.00	1	663	0.15%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2024/01/03	0.1	167.50	0	0.00	168.50	0.1	706	0.01%
2023/12/18	1	166.00	1	165.00	167.00	0	718	0.00%
2023/12/13	0	0.00	0.1	170.00	169.00	-0.1	727	-0.01%
2023/12/12	0.3	168.50	1	169.00	168.50	-0.7	733	-0.10%
2023/12/11	0	0.00	0.1	168.50	168.00	-0.1	747	-0.01%
2023/12/08	1	170.50	0	0.00	169.50	1	754	0.13%
2023/12/07	0	0.00	1	172.50	169.50	-1	756	-0.13%
2023/12/06	1.1	170.50	1.5	170.17	170.00	-0.4	763	-0.05%
2023/12/05	0	0.00	0.4	167.50	167.50	-0.4	757	-0.05%
2023/12/04	0	0.00	0.3	170.00	169.00	-0.3	759	-0.04%
2023/12/01	0.9	169.50	1.2	169.00	167.50	-0.3	773	-0.04%
2023/11/29	0	0.00	2	170.25	170.50	-2	787	-0.25%
2023/11/27	1	167.50	0	0.00	165.00	1	805	0.12%
2023/11/24	0	0.00	12	174.63	170.50	-12	826	-1.45%
2023/11/21	0	0.00	3.9	165.00	164.50	-3.9	827	-0.47%
2023/11/20	1	165.50	0	0.00	165.00	1	846	0.12%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/13	10	165.00	0	0.00	163.50	10	920	1.09%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/07	0	0.00	1	164.50	168.00	-1	958	-0.10%
2023/11/06	0	0.00	1	164.00	164.00	-1	955	-0.10%
2023/11/03	2	159.75	2	160.00	159.50	0	967	0.00%
2023/11/02	0	0.00	1	157.50	157.50	-1	980	-0.10%
2023/11/01	1	157.00	1	159.00	155.50	0	1,003	0.00%
2023/10/31	3	159.83	2	164.25	157.50	1	1,018	0.10%
2023/10/30	1	162.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	1	161.00	1	162.50	160.50	0	1,060	0.00%
2023/10/26	1	165.00	1	166.49	161.50	0	1,096	0.00%
2023/10/25	2	167.00	2	168.25	166.50	0	1,102	0.00%
2023/10/23	1	168.00	0	0.00	167.50	1	1,113	0.09%
2023/10/19	2	167.75	1	168.50	167.50	1	1,139	0.09%
2023/10/18	0	0.00	4	166.13	165.50	-4	1,145	-0.35%
2023/10/16	3	174.33	3	175.00	171.00	0	1,148	0.00%
2023/10/12	1	172.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	2	170.50	2	170.75	170.00	0	1,142	0.00%
2023/10/04	0	0.00	1	157.00	161.00	-1	1,098	-0.09%
2023/10/02	0	0.00	0.1	161.00	161.50	-0.1	1,101	0.00%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/15	1	171.97	1.1	168.73	168.50	-0.1	1,213	-0.01%
2023/09/14	1	168.50	1	167.50	168.00	0	1,252	0.00%
2023/09/13	0	0.00	0	169.00	169.00	0	1,326	0.00%
2023/09/12	0	0.00	1	170.01	173.00	-1	1,338	-0.08%
2023/09/11	1	180.00	0.1	172.00	172.00	0.9	1,342	0.07%
2023/09/07	1	177.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	0.3	177.81	3	177.50	177.00	-2.7	1,350	-0.20%
2023/09/05	0.3	179.67	0	0.00	180.50	0.3	1,348	0.02%
2023/09/04	0.1	178.00	0.5	179.69	182.50	-0.4	1,390	-0.03%
2023/09/01	5.5	183.23	0	0.00	181.50	5.5	1,409	0.39%
2023/08/31	1	183.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	0.1	182.00	0	0.00	181.00	0.1	1,414	0.01%
2023/08/29	0	0.00	1	182.00	182.00	-1	1,380	-0.07%
2023/08/28	2	171.25	2	172.75	173.00	0	1,314	0.00%
2023/08/25	0	168.50	0	0.00	165.50	0	1,286	0.00%
2023/08/24	1	163.00	2	167.25	168.50	-1	1,290	-0.08%
2023/08/23	1	164.00	3	163.50	162.00	-2	1,289	-0.16%
2023/08/22	1	174.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	1	176.49	0	0.00	176.00	1	1,295	0.08%
2023/08/18	1	172.00	2	171.75	171.00	-1	1,382	-0.07%
2023/08/17	2	169.00	1	169.00	170.00	1	1,394	0.07%
2023/08/15	0	164.00	0	0.00	163.50	0	1,442	0.00%
2023/07/31	0	0.00	1	180.00	180.00	-1	1,736	-0.06%
2023/07/26	0	0.00	0	165.00	165.00	0	2,379	0.00%
2023/07/25	0.5	169.50	0	0.00	168.00	0.5	2,430	0.02%
2023/07/24	0	0.00	1	168.50	170.00	-1	2,538	-0.04%
2023/07/21	10	173.00	1	174.00	172.50	9	2,580	0.35%
2023/07/20	1.1	177.05	0	0.00	178.00	1.1	2,666	0.04%
2023/07/18	2	173.00	0	0.00	175.00	2	2,748	0.07%
2023/07/14	0	0.00	2	182.50	182.50	-2	2,846	-0.07%
2023/07/10	0	0.00	1	182.50	182.50	-1	3,505	-0.03%
2023/07/07	0	0.00	1	183.50	183.50	-1	3,567	-0.03%
2023/07/05	2.1	182.59	2	183.50	183.50	0.1	3,731	0.00%
2023/07/04	10.1	181.01	1	181.00	181.00	9.1	3,900	0.23%
2023/07/03	0.2	184.00	0	0.00	182.50	0.2	3,937	0.01%
2023/06/30	6.1	181.59	2	182.00	182.00	4.1	3,964	0.10%
2023/06/29	2.1	184.33	0	0.00	183.50	2.1	4,006	0.05%
2023/06/28	1	184.00	4	186.63	186.50	-3	4,092	-0.07%
2023/06/27	0.1	186.00	3	183.00	183.00	-2.9	4,275	-0.07%
2023/06/26	0	0.00	1	199.00	196.50	-1	4,313	-0.02%
2023/06/21	1	197.00	1	196.50	197.00	0	4,491	0.00%
2023/06/20	1	206.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	10	203.95	0	0.00	203.50	10	4,561	0.22%
2023/06/16	2	202.00	1	196.00	196.00	1	4,476	0.02%
2023/06/15	0.1	193.50	0	0.00	199.00	0.1	4,463	0.00%
2023/06/12	0	0.00	1	196.00	194.50	-1	4,455	-0.02%
2023/05/30	1.1	193.50	0	0.00	193.50	1.1	4,375	0.02%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/26	1	195.00	3	194.50	193.50	-2	4,370	-0.05%
2023/05/25	1	199.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	3	205.33	2	204.00	202.50	1	4,380	0.02%
2023/05/23	1	199.00	0	0.00	198.50	1	4,359	0.02%
2023/05/19	1	194.00	1	193.50	193.50	0	4,368	0.00%
2023/05/18	0.1	193.50	0	0.00	192.50	0.1	4,324	0.00%
2023/05/16	0.1	192.00	0	0.00	191.00	0.1	4,321	0.00%
2023/05/15	1	187.00	1	191.00	191.00	0	4,356	0.00%
2023/05/12	1.1	190.91	1	192.50	192.50	0.1	4,376	0.00%
2023/05/11	0.5	197.86	0	0.00	193.50	0.5	4,353	0.01%
2023/05/10	1	201.50	3	200.83	204.50	-2	4,299	-0.05%
2023/05/09	3	200.67	0	0.00	200.00	3	4,267	0.07%
2023/05/08	3	212.17	6	210.17	206.00	-3	4,214	-0.07%
2023/05/05	1	215.50	6	215.33	215.00	-5	4,126	-0.12%
2023/05/04	21	218.93	20	216.50	219.50	1	4,041	0.02%
2023/05/03	3	219.50	6	216.58	218.50	-3	3,892	-0.08%
2023/05/02	8	209.25	7	213.64	208.50	1	3,554	0.03%
2023/04/28	0	0.00	3	195.83	197.50	-3	3,356	-0.09%
2023/04/27	2	197.00	2	198.75	192.00	0	3,301	0.00%
2023/04/26	0	0.00	4	195.50	197.00	-4	3,187	-0.13%
2023/04/25	9	193.61	4	195.13	190.00	5	3,119	0.16%
2023/04/24	1	187.50	1	189.50	188.50	0	3,018	0.00%
2023/04/21	2	185.00	2	188.25	185.00	0	2,996	0.00%
2023/04/20	3	198.17	15	193.13	190.50	-12	2,917	-0.41%
2023/04/18	8	197.50	4	195.00	194.00	4	2,793	0.14%
2023/04/17	14	202.89	3	204.17	201.50	11	2,701	0.41%
2023/04/14	2	194.25	5	198.60	195.00	-3	2,519	-0.12%
2023/04/13	13	198.73	20	199.30	195.00	-7	2,399	-0.29%
2023/04/12	3	188.83	2	187.75	189.50	1	2,112	0.05%
2023/04/11	3	186.50	2	183.25	183.00	1	2,046	0.05%
2023/04/10	2	193.25	3	194.67	190.00	-1	1,981	-0.05%
2023/04/07	1	192.50	3	190.83	191.50	-2	1,840	-0.11%
2023/04/06	3	183.33	0	0.00	182.00	3	1,664	0.18%
2023/03/31	1	183.50	1	184.00	183.50	0	1,615	0.00%
2023/03/30	8	185.44	3	187.67	183.00	5	1,580	0.32%
2023/03/29	2	189.25	4	190.63	187.50	-2	1,527	-0.13%
2023/03/28	7	199.29	13	194.69	185.00	-6	1,426	-0.42%
2023/03/27	12	189.92	15	195.50	196.50	-3	1,222	-0.25%
2023/03/24	17	177.56	19	179.71	179.00	-2	1,151	-0.17%
2023/03/23	6	164.58	6	166.08	167.00	0	965	0.00%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/23	2	149.00	2	149.25	148.50	0	886	0.00%
2023/02/21	18	156.17	19	157.26	157.00	-1	825	-0.12%
2023/02/17	1	142.00	1	142.50	142.00	0	726	0.00%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/14	0	0.00	3	148.00	149.50	-3	689	-0.43%
2023/02/13	9	149.17	6	144.83	143.50	3	650	0.46%
2023/02/10	0	0.00	0.5	148.69	146.00	-0.5	598	-0.08%
2023/02/09	0.5	139.50	0	0.00	138.50	0.5	550	0.09%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/02	1	143.00	0	0.00	145.50	1	529	0.19%
2023/01/12	0	0.00	1	138.50	137.00	-1	599	-0.17%
2023/01/06	1	142.00	0	0.00	139.50	1	594	0.17%
2023/01/04	0	0.00	1	141.00	143.00	-1	589	-0.17%
2022/12/22	1	138.50	0	0.00	137.50	1	624	0.16%
2022/12/07	1	146.50	0	0.00	143.00	1	738	0.14%
2022/11/30	0	0.00	2	134.00	133.50	-2	744	-0.27%
2022/11/29	2	136.00	0	0.00	133.50	2	750	0.27%
2022/11/08	0	0.00	1	131.00	128.00	-1	782	-0.13%
2022/10/27	1	128.50	2	128.75	129.50	-1	818	-0.12%
2022/10/26	1	130.00	1	128.50	127.50	0	834	0.00%
2022/10/21	1	130.00	0	0.00	123.50	1	801	0.12%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/13	3	120.00	0	0.00	117.50	3	774	0.39%
2022/10/11	1	123.00	0	0.00	123.00	1	762	0.13%
2022/09/30	4	130.25	0	0.00	134.50	4	747	0.54%
2022/09/13	2	158.50	2	158.00	159.50	0	636	0.00%
2022/08/31	0	0.00	1	146.00	150.50	-1	454	-0.22%
2022/08/26	1	138.00	0	0.00	135.50	1	436	0.23%
2022/08/16	1	135.00	1	134.50	136.00	0	472	0.00%
2022/08/15	0	0.00	1	129.00	129.50	-1	456	-0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/08	0	0.00	1	128.00	128.00	-1	449	-0.22%
2022/08/04	10	132.95	11	131.50	130.50	-1	444	-0.22%
2022/08/03	4	137.88	7	136.50	136.50	-3	435	-0.69%
2022/08/02	2	135.00	0	0.00	134.00	2	406	0.49%
2022/06/28	0	0.00	5	134.80	133.50	-5	320	-1.56%
2022/06/22	0	0.00	5	137.50	136.00	-5	312	-1.60%
2022/06/16	3	140.50	0	0.00	137.00	3	324	0.93%
2022/06/09	2	147.50	0	0.00	146.50	2	317	0.63%
2022/06/08	6	149.42	1	146.50	146.00	5	310	1.61%
2022/06/07	1	140.50	6	139.83	139.50	-5	298	-1.68%
2022/06/06	1	142.00	6	146.42	143.50	-5	295	-1.69%
2022/06/02	12	144.42	1	144.00	145.00	11	293	3.75%
2022/05/31	1	133.50	1	138.00	137.00	0	287	0.00%
2022/05/30	1	132.00	1	132.50	133.00	0	272	0.00%
2022/05/26	5	123.00	0	0.00	121.00	5	296	1.69%
2022/05/13	2	124.25	0	0.00	124.00	2	310	0.64%
2022/05/10	1	118.00	0	0.00	123.50	1	309	0.32%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/27	1	120.00	0	0.00	124.00	1	325	0.31%
2022/04/18	1	143.50	0	0.00	143.00	1	395	0.25%
2022/04/12	0	0.00	1	144.50	147.00	-1	441	-0.23%
2022/04/11	5	148.80	0	0.00	147.00	5	446	1.12%
2022/03/23	1	169.50	0	0.00	167.50	1	498	0.20%
2022/03/17	0	0.00	1	153.50	154.00	-1	514	-0.19%
2022/03/15	1	151.00	0	0.00	149.00	1	539	0.19%
2022/03/09	1	156.50	0	0.00	155.00	1	600	0.17%
2022/03/08	1	153.50	0	0.00	154.50	1	625	0.16%
2022/02/24	4	148.25	0	0.00	148.00	4	819	0.49%
2022/02/23	0	0.00	1	156.00	157.00	-1	827	-0.12%
2022/02/14	3	158.00	0	0.00	157.50	3	1,220	0.25%
2022/01/26	0	0.00	1	161.00	160.00	-1	1,507	-0.07%
2022/01/14	1	162.50	0	0.00	165.00	1	2,027	0.05%
2022/01/11	1	183.00	1	184.00	180.00	0	2,074	0.00%
2022/01/07	2.3	191.07	1	191.50	190.00	1.3	2,090	0.06%
2022/01/06	1.2	200.17	0	0.00	199.50	1.2	2,081	0.06%
2022/01/04	0.3	209.00	0	0.00	207.00	0.3	2,111	0.01%
2022/01/03	0.2	214.00	0	0.00	210.00	0.2	2,108	0.01%
2021/12/29	0	0.00	0	215.00	216.00	0	2,105	0.00%
2021/12/23	0	212.00	0	0.00	212.00	0	2,118	0.00%
2021/12/07	0	0.00	2	210.00	207.00	-2	2,051	-0.10%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/26	1	207.00	1	205.50	204.50	0	1,962	0.00%
2021/11/25	2	218.75	0	0.00	216.00	2	1,924	0.10%
2021/11/24	0	0.00	2	226.00	226.50	-2	1,881	-0.11%
2021/11/23	2	226.25	1	230.00	225.00	1	1,835	0.05%
2021/11/19	0	0.00	1	218.00	216.50	-1	1,751	-0.06%
2021/11/18	2	217.75	7	220.71	216.50	-5	1,726	-0.29%
2021/11/17	7	226.57	0	0.00	229.50	7	1,658	0.42%
2021/11/16	1	220.50	6	216.00	214.00	-5	1,591	-0.31%
2021/11/12	0	0.00	8	217.13	218.00	-8	1,499	-0.53%
2021/11/11	8	212.56	0	0.00	212.00	8	1,441	0.56%
2021/11/10	0	0.00	12	186.71	201.00	-12	1,358	-0.88%
2021/11/09	2	186.00	0	0.00	183.00	2	1,302	0.15%
2021/11/05	0	0.00	1	195.00	194.00	-1	1,238	-0.08%
2021/11/04	10	210.25	0	0.00	201.00	10	1,209	0.83%
2021/11/03	1	201.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	6	209.83	1	205.00	206.00	5	1,099	0.45%
2021/11/01	0	0.00	1	184.00	196.00	-1	977	-0.10%
2021/10/28	2	190.25	2	188.50	189.00	0	877	0.00%
2021/10/27	5	188.00	0	0.00	190.00	5	826	0.60%