智晶 (5245)-凱基-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	1	38.85	0	0.00	38.85	1	26	3.79%
2023/11/28	3	42.33	0	0.00	42.35	3	36	8.31%
2023/11/21	7	41.20	0	0.00	40.50	7	35	19.84%
2023/11/20	1	40.75	0	0.00	40.75	1	35	2.83%
2023/11/15	1	38.70	0	0.00	38.75	1	33	2.97%
2023/02/03	0	0.00	3	54.70	54.20	-3	247	-1.21%
2023/02/02	3	56.80	0	0.00	56.80	3	238	1.26%
2023/01/10	0	0.00	1	53.70	52.00	-1	238	-0.42%
2023/01/06	1	52.50	0	0.00	52.70	1	238	0.42%
2022/09/02	0	0.00	1	68.10	68.50	-1	533	-0.19%
2022/08/26	1	69.00	0	0.00	68.00	1	515	0.19%
2022/08/17	0	0.00	2	70.80	68.10	-2	480	-0.42%
2022/08/15	1	65.40	1	65.20	64.30	0	444	0.00%
2022/07/28	0	0.00	1	64.50	63.80	-1	386	-0.26%
2022/07/27	1	62.80	0	0.00	62.90	1	369	0.27%
2022/07/26	2	68.70	0	0.00	64.80	2	353	0.57%
2022/07/06	0	0.00	1	55.80	55.00	-1	285	-0.35%
2022/07/04	1	59.00	0	0.00	58.60	1	274	0.36%
2022/07/01	2	62.80	2	63.05	59.00	0	274	0.00%
2022/06/30	2	65.00	2	65.00	63.20	0	263	0.00%
2022/05/19	1	66.00	1	66.70	67.30	0	411	0.00%
2022/05/18	2	66.35	2	66.60	66.80	0	429	0.00%
2022/05/12	1	67.70	1	64.10	63.80	0	538	0.00%
2022/03/30	1	80.30	1	78.70	77.50	0	2,161	0.00%
2022/03/24	2	74.70	2	75.55	75.00	0	2,139	0.00%
2022/03/23	1	75.00	1	74.90	73.40	0	2,138	0.00%
2022/03/10	0	0.00	1	73.10	72.20	-1	2,487	-0.04%
2022/03/07	1	71.40	0	0.00	69.40	1	2,585	0.04%
2022/03/03	0	0.00	1	79.20	77.20	-1	2,571	-0.04%
2022/03/02	1	77.20	0	0.00	77.20	1	2,564	0.04%
2022/03/01	0	0.00	1	76.70	76.60	-1	2,555	-0.04%
2022/02/25	1	75.80	0	0.00	75.10	1	2,548	0.04%
2022/02/23	0	0.00	1	78.80	78.50	-1	2,521	-0.04%
2022/02/22	0	0.00	1	78.30	78.00	-1	2,513	-0.04%
2022/02/17	0	0.00	2	82.00	82.40	-2	2,475	-0.08%
2022/02/16	1	82.30	3	82.40	82.00	-2	2,461	-0.08%
2022/02/15	1	78.30	1	79.90	77.70	0	2,424	0.00%
2022/02/14	4	79.60	4	77.77	77.70	0	2,410	0.00%
2022/02/11	2	84.95	1	85.00	84.80	1	2,378	0.04%
2022/02/10	6	87.73	1	87.40	86.50	5	2,354	0.21%
2022/02/09	4	83.00	4	84.65	86.90	0	2,244	0.00%
2022/02/08	1	76.80	1	77.50	79.00	0	2,178	0.00%
2022/01/20	0	0.00	4	85.15	86.00	-4	1,954	-0.20%
2022/01/19	12	89.11	10	89.24	86.20	2	1,880	0.11%
2022/01/18	4	84.00	2	87.40	87.60	2	1,684	0.12%
2022/01/07	0	0.00	5	78.30	79.90	-5	1,341	-0.37%
2022/01/05	5	96.50	1	96.50	85.60	4	1,218	0.33%
2021/12/28	1	87.30	0	0.00	89.20	1	843	0.12%
2021/12/20	0	0.00	1	95.00	93.00	-1	717	-0.14%
2021/12/13	0	0.00	1	97.00	102.50	-1	740	-0.13%
2021/12/10	1	91.50	0	0.00	93.30	1	717	0.14%
2021/12/09	1	98.00	0	0.00	90.80	1	681	0.15%
2021/12/03	0	0.00	10	72.86	73.20	-10	387	-2.58%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/26	5	50.44	0	0.00	49.80	5	280	1.78%
2021/11/25	1	51.80	0	0.00	51.80	1	281	0.36%
2021/11/23	3	51.67	2	50.85	51.00	1	281	0.36%
2021/11/19	2	49.80	0	0.00	49.50	2	282	0.71%
2021/11/17	2	51.40	0	0.00	51.40	2	280	0.71%
2021/10/04	0	0.00	1	45.25	45.20	-1	343	-0.29%
2021/09/30	0	0.00	4	51.40	54.10	-4	332	-1.20%
2021/09/28	0	0.00	2	52.10	52.00	-2	320	-0.62%
2021/09/27	0	0.00	1	51.60	52.00	-1	316	-0.32%
2021/09/24	1	54.20	0	0.00	52.00	1	314	0.32%
2021/09/16	3	49.33	0	0.00	48.70	3	261	1.15%
2021/07/23	0	0.00	1	46.00	45.35	-1	308	-0.32%
2021/07/19	1	44.25	0	0.00	44.20	1	408	0.24%
2021/07/15	0	0.00	1	46.10	46.15	-1	427	-0.23%
2021/07/13	1	44.60	0	0.00	44.05	1	433	0.23%
2021/07/12	0	0.00	1	47.00	46.90	-1	428	-0.23%
2021/07/09	1	44.10	0	0.00	44.70	1	421	0.24%
2021/05/03	1	49.65	5	49.24	48.35	-4	712	-0.56%
2021/04/28	1	56.60	0	0.00	55.70	1	683	0.15%
2021/04/27	2	58.15	17	61.15	58.30	-15	668	-2.24%
2021/04/26	17	58.31	0	0.00	58.40	17	608	2.79%
2021/04/15	1	53.30	0	0.00	53.30	1	549	0.18%
2021/04/13	1	57.90	0	0.00	53.10	1	530	0.19%
2021/04/12	1	57.30	0	0.00	55.90	1	512	0.20%
2021/04/09	2	58.65	1	55.80	54.60	1	491	0.20%
2021/04/08	5	55.92	5	56.46	56.90	0	436	0.00%
2021/04/07	1	53.90	30	53.90	53.90	-29	353	-8.20%
2021/04/06	30	49.05	31	49.05	49.05	-1	261	-0.38%
2021/04/01	32	44.43	2	42.50	44.60	30	267	11.22%
2021/03/24	0	0.00	5	39.37	39.35	-5	203	-2.46%
2021/03/22	6	40.65	0	0.00	41.15	6	193	3.09%
2021/03/05	0	0.00	1	37.50	38.05	-1	249	-0.40%
2020/12/28	1	40.50	2	41.80	41.90	-1	268	-0.37%
2020/12/25	3	39.03	2	38.75	38.90	1	246	0.41%
2020/12/24	3	39.45	3	38.98	38.85	0	244	0.00%
2020/12/22	0	0.00	1	37.55	37.20	-1	240	-0.42%
2020/12/21	0	0.00	2	38.65	38.45	-2	239	-0.83%
2020/12/18	3	38.10	0	0.00	38.20	3	239	1.25%
2020/12/17	0	0.00	1	37.80	38.00	-1	239	-0.42%
2020/12/15	1	37.55	0	0.00	37.50	1	241	0.41%
2020/12/11	0	0.00	1	39.60	38.30	-1	237	-0.42%
2020/12/10	1	39.00	0	0.00	39.00	1	230	0.43%
2020/12/03	0	0.00	1	38.30	38.35	-1	203	-0.49%
2020/12/02	2	40.18	0	0.00	39.50	2	194	1.03%
2020/12/01	0	0.00	3	38.95	40.50	-3	187	-1.60%
2020/11/26	0	0.00	3	37.17	38.60	-3	144	-2.08%
2020/11/24	1	36.85	1	36.20	36.25	0	126	0.00%
2020/08/28	3	34.70	0	0.00	34.60	3	699	0.43%
2020/07/13	0	0.00	10	41.50	41.45	-10	1,019	-0.98%
2020/07/07	0	0.00	1	44.35	43.30	-1	998	-0.10%
2020/07/06	5	45.30	0	0.00	44.60	5	1,007	0.50%
2020/07/03	5	44.70	0	0.00	44.45	5	1,008	0.50%
2020/07/01	1	43.60	1	44.85	44.95	0	988	0.00%
2020/06/24	2	44.43	7	46.04	44.10	-5	964	-0.52%
2020/06/23	8	44.08	2	43.80	43.80	6	953	0.63%
2020/06/22	0	0.00	2	42.50	43.20	-2	942	-0.21%
2020/06/19	5	44.84	3	43.23	43.00	2	937	0.21%
2020/06/17	4	43.08	4	44.45	43.05	0	909	0.00%
2020/06/16	11	43.70	11	43.55	43.85	0	901	0.00%
2020/06/15	14	44.31	15	44.90	42.55	-1	892	-0.11%
2020/06/11	3	45.18	3	45.95	43.15	0	869	0.00%
2020/06/10	0	0.00	5	45.20	45.00	-5	859	-0.58%
2020/06/09	21	46.87	21	47.44	46.00	0	835	0.00%
2020/06/08	43	44.66	48	44.72	45.10	-5	757	-0.66%
2020/06/04	1	40.60	0	0.00	40.80	1	719	0.14%
2020/06/03	0	0.00	1	41.40	41.85	-1	731	-0.14%
2020/06/02	10	42.06	10	41.76	41.50	0	762	0.00%
2020/06/01	1	40.05	2	40.78	39.60	-1	736	-0.14%
2020/05/29	8	38.02	1	40.15	40.40	7	754	0.93%
2020/05/28	2	37.28	3	37.50	36.90	-1	737	-0.14%
2020/05/27	36	40.27	36	40.64	38.50	0	730	0.00%
2020/05/21	2	35.60	0	0.00	35.45	2	676	0.30%
2020/05/20	1	34.80	0	0.00	35.30	1	673	0.15%
2020/04/08	8	25.01	8	25.30	26.00	0	513	0.00%
2020/04/07	0	0.00	2	23.75	23.65	-2	504	-0.40%
2020/04/01	2	23.10	0	0.00	23.05	2	504	0.40%
2020/02/21	0	0.00	1	29.40	28.85	-1	234	-0.43%
2020/02/18	1	28.40	3	28.40	28.60	-2	208	-0.96%
2020/02/10	1	23.70	0	0.00	23.70	1	177	0.56%
2020/02/04	2	23.70	0	0.00	23.85	2	163	1.22%
2019/12/19	0	0.00	30	31.32	30.55	-30	123	-24.20%
2019/12/18	30	31.55	0	0.00	31.55	30	110	27.22%
2019/11/04	3	33.50	0	0.00	33.50	3	38	7.77%
2019/05/28	0	0.00	1	36.60	36.80	-1	98	-1.01%
2019/05/23	1	37.10	0	0.00	37.50	1	101	0.98%
2019/04/12	0	0.00	2	49.75	49.30	-2	86	-2.32%
2019/03/29	1	51.60	0	0.00	53.20	1	78	1.27%
2019/03/27	1	54.00	0	0.00	54.20	1	76	1.30%
2019/03/14	1	53.80	1	54.30	55.00	0	49	0.00%
2019/01/03	1	45.50	0	0.00	45.00	1	24	4.14%
2018/12/21	0	0.00	1	46.00	47.20	-1	27	-3.70%
2018/12/10	1	49.00	0	0.00	48.90	1	32	3.12%
2018/10/25	1	47.00	0	0.00	46.10	1	81	1.22%
2018/10/24	1	49.00	0	0.00	49.00	1	81	1.23%
2018/08/29	0	0.00	1	57.80	56.40	-1	81	-1.23%
2018/08/28	1	57.30	0	0.00	57.30	1	79	1.26%
2018/08/21	0	0.00	1	53.70	53.90	-1	120	-0.83%
2018/06/06	1	84.50	0	0.00	83.30	1	122	0.82%
2018/06/04	0	0.00	1	84.00	84.70	-1	117	-0.85%
2018/05/31	3	84.07	2	88.60	88.60	1	99	1.01%
2018/04/24	0	0.00	1	66.80	67.60	-1	75	-1.32%
2018/03/14	1	91.40	0	0.00	91.40	1	87	1.14%
2018/02/05	0	0.00	2	98.00	100.50	-2	99	-2.02%
2018/01/02	2	99.70	0	0.00	100.50	2	115	1.73%