禾聯碩 (5283)-凱基-嘉義券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	104.50	0	0.00	104.50	1	95	1.05%
2024/09/18	0	0.00	1	101.50	101.50	-1	150	-0.66%
2024/08/29	4	104.50	0	0.00	104.00	4	160	2.50%
2024/08/28	1	108.50	0	0.00	108.50	1	155	0.64%
2024/08/13	0	0.00	1	106.50	106.50	-1	150	-0.67%
2024/07/16	0	104.50	0	0.00	104.00	0	150	0.01%
2024/07/08	1	104.00	0	0.00	103.50	1	146	0.68%
2024/07/01	0	0.00	0	108.00	107.00	0	117	-0.01%
2024/06/21	0	0.00	0	107.50	108.00	0	112	-0.03%
2024/06/19	0	0.00	0.1	108.50	108.00	-0.1	111	-0.04%
2024/06/14	0	109.00	0	0.00	108.50	0	111	0.03%
2024/05/20	0	0.00	0.1	111.50	112.00	-0.1	110	-0.10%
2024/05/16	0	112.50	0	111.00	111.50	0	108	-0.01%
2024/04/17	0.1	115.50	0	0.00	114.50	0.1	86	0.12%
2024/04/15	0	0.00	0.2	115.00	114.50	-0.2	84	-0.18%
2024/04/12	0	115.50	0	0.00	115.00	0	83	0.04%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.02%
2024/04/02	0	0.00	0.1	116.50	116.50	-0.1	80	-0.07%
2024/03/29	0	115.50	0	0.00	115.50	0	79	0.04%
2024/03/20	0	0.00	0.1	114.50	114.00	-0.1	74	-0.08%
2024/03/19	1	113.01	0	0.00	113.00	1	74	1.39%
2024/03/18	0	0.00	0.1	117.00	117.00	-0.1	70	-0.07%
2024/03/15	0	0.00	0.2	116.00	116.00	-0.2	66	-0.32%
2024/03/14	0.1	116.00	0	0.00	115.50	0.1	63	0.08%
2024/03/11	0.1	116.00	0	0.00	116.50	0.1	59	0.17%
2024/03/08	0	0.00	0.4	116.00	116.00	-0.4	58	-0.68%
2024/03/05	0	115.50	0	0.00	116.00	0	55	0.02%
2024/03/04	0.1	115.50	0	0.00	115.00	0.1	54	0.13%
2024/02/22	0.2	115.50	0	0.00	115.50	0.2	49	0.30%
2024/02/15	0.5	115.00	0	0.00	115.00	0.5	47	1.08%
2024/01/19	0	0.00	1	112.00	112.50	-1	45	-2.18%
2024/01/18	0	0.00	0.5	111.50	111.50	-0.5	45	-1.09%
2023/11/03	5	108.00	0	0.00	108.00	5	64	7.76%
2023/07/10	0	0.00	1	114.50	121.00	-1	80	-1.24%
2023/07/06	0	0.00	0.1	109.01	108.50	-0.1	47	-0.21%
2023/06/29	0.1	109.00	0	0.00	108.50	0.1	49	0.20%
2023/03/20	0	107.00	1	106.50	106.50	-1	78	-1.24%
2023/03/03	0	0.00	1	114.50	113.50	-1	65	-1.53%
2023/02/10	1	112.50	0	0.00	113.00	1	59	1.68%
2023/02/08	1	112.00	0	0.00	113.00	1	58	1.72%
2022/12/15	0	104.50	0	0.00	104.00	0	46	0.03%
2022/11/30	0	0.00	4	103.00	103.50	-4	42	-9.36%
2022/11/10	0.1	102.50	0	0.00	102.00	0.1	44	0.11%
2022/10/18	0.1	102.50	0	0.00	102.00	0.1	48	0.10%
2022/10/03	0.1	104.50	0	0.00	103.50	0.1	48	0.10%
2022/08/05	0.1	104.50	0	0.00	104.00	0.1	56	0.11%
2022/07/29	0	106.50	0	0.00	106.00	0	57	0.07%
2022/07/25	0.1	101.50	0	0.00	101.50	0.1	54	0.09%
2022/07/15	0	0.00	3	100.00	100.00	-3	53	-5.58%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/06	0	0.00	0	99.50	99.40	0	54	-0.07%
2022/06/28	0.1	104.00	0	0.00	103.50	0.1	55	0.09%
2022/06/23	0	0.00	0	99.00	99.00	0	55	-0.02%
2022/06/22	0.1	98.40	0	0.00	98.80	0.1	55	0.09%
2022/06/20	0	0.00	2	99.90	99.90	-2	53	-3.72%
2022/06/17	1.1	106.10	0	0.00	104.00	1.1	51	2.05%
2022/06/13	0	113.00	0	0.00	110.50	0	51	0.07%
2022/05/16	1	113.50	0	0.00	112.50	1	74	1.34%
2022/05/13	0.1	113.50	0	0.00	113.50	0.1	74	0.09%
2022/04/29	0.1	115.50	0	0.00	115.00	0.1	81	0.09%
2022/04/01	0.1	117.50	0	0.00	116.00	0.1	88	0.07%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/03/11	0	121.00	0	0.00	120.50	0	79	0.01%
2022/03/04	1	123.00	0	0.00	123.00	1	73	1.37%
2022/01/11	0	0.00	1	120.50	120.00	-1	73	-1.37%
2021/12/14	0	118.00	0	0.00	117.00	0	76	0.05%
2021/12/01	0	116.50	0	0.00	115.50	0	74	0.05%
2021/11/29	0	116.50	0	0.00	115.50	0	76	0.05%
2021/11/04	0	0.00	0	119.00	117.50	0	97	-0.05%
2021/11/02	1	118.00	0	0.00	117.50	1	97	1.03%
2021/10/26	0	111.00	0	0.00	112.00	0	81	0.01%
2021/10/06	0	112.00	0	0.00	110.50	0	94	0.04%
2021/09/14	0	0.00	1	112.50	113.00	-1	96	-1.03%
2021/09/01	1	118.00	0	0.00	118.50	1	102	0.98%
2021/08/20	0	115.00	0	0.00	114.50	0	97	0.03%
2021/08/12	0	119.00	0	0.00	118.00	0	96	0.00%
2021/08/11	0	0.00	1	116.00	116.50	-1	95	-1.05%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/07/29	0	0.00	1	115.00	115.00	-1	118	-0.85%
2021/07/26	0	117.50	0	0.00	115.50	0	129	0.01%
2021/07/20	0	117.00	0	0.00	116.00	0	141	0.02%
2021/07/16	0.1	118.00	0	0.00	117.00	0.1	145	0.03%
2021/07/13	1	118.00	0	0.00	116.50	1	143	0.70%
2021/07/05	1.1	121.52	0	0.00	121.50	1.1	148	0.71%
2021/06/30	0.1	123.50	0	0.00	123.00	0.1	154	0.03%
2021/06/16	0	0.00	0	126.00	124.00	0	194	0.00%
2021/06/11	0	0.00	1	123.00	123.50	-1	198	-0.50%
2021/05/28	0.1	120.50	0	0.00	119.50	0.1	226	0.03%
2021/05/26	1.1	120.56	0	0.00	120.50	1.1	234	0.45%
2021/05/21	1	115.50	0	0.00	117.00	1	241	0.41%
2021/05/19	0.1	116.00	0	0.00	116.00	0.1	253	0.04%
2021/05/14	0	117.50	0	0.00	115.50	0	255	0.00%
2021/05/12	0.1	115.00	0	0.00	114.00	0.1	251	0.02%
2021/05/04	0.1	122.00	0	0.00	120.50	0.1	281	0.02%
2021/04/28	0	126.00	0	0.00	130.50	0	289	0.00%
2021/04/20	0	0.00	0	128.50	129.00	0	308	0.00%
2021/04/12	0	128.00	0	0.00	127.00	0	363	0.00%
2021/04/01	0.1	131.00	0	0.00	130.00	0.1	401	0.02%
2021/03/23	0.1	133.00	0	0.00	132.00	0.1	450	0.02%
2021/02/19	0	0.00	0.2	136.50	138.00	-0.2	402	-0.05%
2021/02/17	0	0.00	0.2	134.00	133.50	-0.2	398	-0.05%
2021/02/01	0	0.00	2	130.50	130.50	-2	398	-0.50%
2021/01/29	1	130.50	0	0.00	128.50	1	391	0.26%
2021/01/27	0	0.00	2	136.50	136.50	-2	377	-0.53%
2021/01/22	0	0.00	1	134.00	134.50	-1	344	-0.29%
2021/01/21	1	132.00	0	0.00	132.50	1	338	0.30%
2021/01/18	0.2	131.25	0	0.00	131.00	0.2	326	0.06%
2021/01/15	0	0.00	3	131.83	131.00	-3	319	-0.94%
2021/01/12	0	0.00	2	130.50	130.50	-2	306	-0.65%
2021/01/11	0	0.00	0.2	135.17	136.50	-0.2	295	-0.05%
2021/01/06	1	131.50	0	0.00	134.00	1	273	0.37%
2021/01/05	0	0.00	0.3	130.00	130.00	-0.3	251	-0.10%
2021/01/04	2	126.00	1	127.50	128.00	1	242	0.41%
2020/12/31	4.3	120.26	0.1	118.50	122.00	4.2	218	1.91%
2020/12/21	3	110.00	0	0.00	110.50	3	144	2.08%
2020/12/14	0.2	109.50	0	0.00	109.00	0.2	125	0.12%
2020/12/07	1	108.00	0	0.00	108.00	1	121	0.82%
2020/12/01	1	108.00	0	0.00	107.50	1	118	0.84%
2020/11/26	1	107.50	0	0.00	108.00	1	126	0.79%
2020/11/24	2	107.75	0	0.00	108.50	2	127	1.57%
2020/11/05	0.3	110.00	0	0.00	102.50	0.3	152	0.20%
2020/10/15	0	0.00	2	101.50	101.50	-2	156	-1.28%
2020/09/28	0	0.00	1	101.00	101.50	-1	199	-0.50%
2020/09/22	0	0.00	0	104.00	103.50	0	200	-0.01%
2020/08/31	0	110.00	0	0.00	109.50	0	196	0.02%
2020/08/20	1	105.00	0	0.00	106.00	1	189	0.53%
2020/08/17	0	0.00	0.1	108.50	107.50	-0.1	176	-0.06%
2020/07/22	0.1	105.50	0	0.00	103.50	0.1	190	0.05%
2020/07/08	0	0.00	0.1	108.00	107.00	-0.1	190	-0.05%
2020/06/08	0.1	104.00	0	0.00	104.00	0.1	226	0.04%
2020/06/05	0	0.00	0.2	102.50	102.50	-0.2	223	-0.09%
2020/05/14	0.1	98.90	0	0.00	99.20	0.1	234	0.04%
2020/05/12	0.1	102.00	1	102.00	99.60	-0.9	232	-0.39%
2020/04/16	0	0.00	0.2	94.30	94.20	-0.2	256	-0.08%
2020/04/14	0	0.00	0.1	94.00	94.00	-0.1	262	-0.04%
2020/04/06	0.3	91.90	0	0.00	90.70	0.3	323	0.09%
2020/03/10	0	0.00	1	97.00	98.50	-1	344	-0.29%
2020/02/17	2	103.00	0	0.00	103.00	2	340	0.59%
2020/01/15	1	109.00	0	0.00	108.50	1	337	0.30%
2019/12/26	0	0.00	1	108.00	107.00	-1	222	-0.45%
2019/12/25	0	0.00	2	105.50	105.00	-2	203	-0.98%
2019/12/24	1	101.00	1	102.50	101.00	0	185	0.00%
2019/12/03	0	0.00	1	98.30	98.60	-1	151	-0.66%
2019/11/08	0	0.00	1	95.00	95.70	-1	125	-0.80%
2019/11/07	1	94.20	0	0.00	94.40	1	123	0.81%
2019/10/25	0	0.00	1	94.60	95.10	-1	136	-0.73%
2019/10/23	0	0.00	1	91.90	91.50	-1	167	-0.60%
2019/10/15	0	0.00	1	90.80	90.80	-1	189	-0.53%
2019/10/14	1	90.70	0	0.00	90.80	1	192	0.52%
2019/10/04	1	90.20	1	90.40	90.30	0	211	0.00%
2019/09/27	0	0.00	1	91.10	91.00	-1	227	-0.44%
2019/09/26	1	91.40	0	0.00	91.30	1	228	0.44%
2019/09/23	1	92.50	0	0.00	91.60	1	238	0.42%
2019/09/04	0	0.00	1	92.30	92.20	-1	271	-0.37%
2019/08/28	1	91.10	0	0.00	91.10	1	289	0.35%
2019/07/26	0	0.00	1	98.80	99.00	-1	293	-0.34%
2019/07/25	1	105.50	0	0.00	106.50	1	273	0.37%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/06/18	0	0.00	1	97.00	97.80	-1	162	-0.62%
2019/06/12	1	95.00	1	95.50	95.00	0	144	0.00%
2019/06/10	0	0.00	1	98.00	97.50	-1	136	-0.73%
2019/05/28	0	0.00	1	100.50	101.00	-1	92	-1.08%