士開 (5324)-凱基-嘉義券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
353張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.45	12.40	-1	324	-0.31%
2024/11/20	3	12.70	0	0.00	12.45	3	328	0.91%
2024/11/19	4.1	12.71	0	0.00	12.75	4.1	331	1.23%
2024/11/18	3.1	12.55	0	0.00	12.65	3.1	330	0.93%
2024/11/08	0	0.00	5	11.80	11.85	-5	332	-1.50%
2024/10/23	0.1	12.25	0	0.00	12.10	0.1	462	0.01%
2024/10/21	0	0.00	1	11.95	12.05	-1	479	-0.21%
2024/10/16	30	12.37	0	0.00	12.25	30	516	5.81%
2024/09/20	0	0.00	18	11.95	12.10	-18	532	-3.38%
2024/09/18	0	0.00	10	12.30	12.45	-10	529	-1.89%
2024/09/06	0	0.00	18	12.92	12.85	-18	594	-3.03%
2024/09/05	0	0.00	9	13.05	12.85	-9	605	-1.49%
2024/09/04	0	0.00	50	12.75	12.80	-50	624	-8.01%
2024/08/30	0	0.00	1	13.30	13.20	-1	669	-0.15%
2024/08/26	0	0.00	26	12.95	12.85	-26	721	-3.60%
2024/08/23	0	0.00	9	13.05	13.05	-9	748	-1.20%
2024/08/22	0	0.00	11	13.20	13.15	-11	759	-1.45%
2024/08/21	0	0.00	10	13.25	13.30	-10	782	-1.28%
2024/08/20	0	0.00	6	13.23	13.15	-6	790	-0.76%
2024/08/16	0	0.00	1	13.40	13.40	-1	876	-0.11%
2024/08/14	0	0.00	14	13.49	13.40	-14	1,066	-1.31%
2024/08/13	0	0.00	10	13.35	13.45	-10	1,088	-0.92%
2024/08/08	5	13.30	0	0.00	13.30	5	1,128	0.44%
2024/08/07	1	13.30	0	0.00	13.40	1	1,144	0.09%
2024/08/01	8	15.10	0	0.00	15.05	8	1,194	0.67%
2024/07/30	0	0.00	1	14.95	15.00	-1	1,257	-0.08%
2024/07/23	0	0.00	12	14.45	14.35	-12	1,370	-0.88%
2024/07/22	47	14.33	0	0.00	14.20	47	1,403	3.35%
2024/07/19	12	14.43	0	0.00	14.75	12	1,425	0.84%
2024/07/18	1	14.60	7	14.64	14.60	-6	1,477	-0.41%
2024/07/17	12	15.00	1	14.95	14.80	11	1,556	0.71%
2024/07/16	91	14.54	0	0.00	14.55	91	1,637	5.56%
2024/07/15	39	14.43	0	0.00	14.50	39	1,655	2.36%
2024/06/11	0	0.00	3	14.25	14.20	-3	2,083	-0.14%
2024/06/07	3	15.10	0	0.00	15.00	3	2,064	0.15%
2024/06/03	1	14.60	0	0.00	14.65	1	2,035	0.05%
2024/05/23	3	15.40	6	15.10	14.90	-3	1,925	-0.16%
2024/05/21	0	0.00	16	15.77	16.10	-16	1,831	-0.87%
2024/05/20	6	15.90	0	0.00	16.15	6	1,771	0.34%
2024/05/17	16	14.59	0	0.00	14.75	16	1,638	0.98%
2024/05/16	0	0.00	1	14.20	14.15	-1	1,625	-0.06%
2024/05/15	0	0.00	2	13.80	13.75	-2	1,607	-0.12%
2024/05/06	1	15.75	0	0.00	15.45	1	1,460	0.07%
2024/04/29	0	0.00	2	15.35	15.35	-2	1,250	-0.16%
2024/04/24	9	15.59	0	0.00	15.50	9	1,146	0.79%
2024/04/23	2	14.60	0	0.00	16.40	2	1,088	0.18%
2024/04/18	6	14.40	0	0.00	14.30	6	875	0.69%
2024/04/15	0	0.00	1	14.35	14.20	-1	806	-0.12%
2024/04/12	1	14.40	0	0.00	14.55	1	768	0.13%
2024/04/10	1	13.30	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	20	14.20	14.00	-20	641	-3.12%
2024/04/08	21	13.85	0	0.00	14.35	21	599	3.50%
2024/03/04	0	10.80	0	0.00	10.80	0	682	0.00%
2024/03/01	0	11.03	0	0.00	10.80	0	678	0.00%
2024/02/23	0	11.30	0	0.00	11.15	0	693	0.00%
2024/02/22	0	11.95	0	0.00	11.25	0	696	0.00%
2024/02/16	0	11.00	0	0.00	10.85	0	756	0.00%
2024/02/01	0	10.90	0	0.00	10.85	0	754	0.00%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/25	0	11.90	0	0.00	10.90	0	760	0.00%
2024/01/24	0	11.20	0	0.00	11.05	0	760	0.00%
2024/01/17	0	11.25	0	0.00	10.80	0	766	0.00%
2024/01/16	0	12.20	0	0.00	11.10	0	760	0.00%
2024/01/15	0	12.30	0	0.00	11.20	0	762	0.00%
2024/01/09	0	0.00	5	11.30	11.25	-5	804	-0.62%
2023/12/21	0	12.50	3	12.03	12.00	-3	1,183	-0.25%
2023/12/13	4	12.70	0	0.00	12.40	4	1,147	0.35%
2023/12/12	4	12.10	0	0.00	13.10	4	1,061	0.38%
2023/12/11	0	11.65	0	0.00	12.30	0	982	0.00%
2023/11/20	0	12.25	0	0.00	11.25	0	811	0.00%
2023/10/02	0	0.00	10	11.90	11.90	-10	662	-1.51%
2023/09/28	10	11.20	0	0.00	12.05	10	575	1.74%
2023/09/01	0	10.55	0	0.00	9.74	0	782	0.00%
2023/08/25	0	10.00	0	0.00	9.58	0	845	0.00%
2023/08/15	1	9.61	0	0.00	9.68	1	1,212	0.08%
2023/07/21	0	0.00	3	9.79	10.30	-3	1,328	-0.23%
2023/06/15	1	12.25	0	0.00	12.05	1	1,077	0.09%
2023/06/14	1	11.70	0	0.00	12.00	1	1,017	0.10%
2023/06/09	0	0.00	0.2	11.25	11.40	-0.2	861	-0.02%
2023/06/08	6	10.98	0	0.00	10.85	6	822	0.73%
2023/05/25	10	10.18	0	0.00	10.15	10	636	1.57%
2023/05/24	0	0.00	1	10.60	10.50	-1	612	-0.16%
2023/05/23	0	0.00	1	10.75	10.50	-1	583	-0.17%
2023/05/22	2	11.43	1	11.15	11.15	1	526	0.19%
2023/05/19	1	11.40	0	0.00	11.80	1	440	0.23%
2023/05/18	0	0.00	5	10.58	11.20	-5	308	-1.62%
2022/02/25	0	0.00	0	9.50	9.50	0	123	0.00%
2022/01/21	0	9.45	0	0.00	9.51	0	231	0.00%
2021/11/11	3	10.40	0	0.00	10.05	3	245	1.22%
2021/10/28	0	0.00	5	9.42	9.39	-5	179	-2.79%
2021/09/29	5	9.30	0	0.00	9.25	5	132	3.77%
2021/04/26	0	0.00	1	11.15	10.90	-1	142	-0.70%
2021/04/22	1	11.50	0	0.00	11.40	1	135	0.74%
2021/04/13	0	10.15	0	0.00	10.10	0	105	0.00%
2021/02/25	0	0.00	0.1	10.70	10.70	-0.1	134	-0.04%
2020/12/28	0	0.00	1	11.05	11.05	-1	351	-0.28%
2020/12/24	0	0.00	1	11.25	11.25	-1	350	-0.29%
2020/11/26	0	0.00	8	11.36	11.25	-8	453	-1.76%
2020/11/13	8	11.20	0	0.00	12.15	8	518	1.54%
2020/10/20	0	0.00	5	9.96	9.96	-5	306	-1.63%
2020/10/16	0	0.00	5	9.98	9.98	-5	305	-1.64%
2020/09/22	7	10.38	0	0.00	10.30	7	290	2.41%
2020/09/07	4	11.85	0	0.00	11.50	4	254	1.57%
2020/03/09	0	0.00	20	8.90	8.89	-20	81	-24.48%
2020/02/18	0	0.00	6	9.25	9.25	-6	67	-8.89%
2019/09/03	0	0.00	12	9.81	9.80	-12	214	-5.60%
2019/08/08	2	9.97	0	0.00	10.00	2	216	0.92%
2019/08/01	4	9.98	0	0.00	10.00	4	217	1.84%
2019/07/31	6	9.98	0	0.00	10.10	6	182	3.29%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.01%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.00%
2019/03/05	0	10.60	0	0.00	10.70	0	83	0.00%
2018/08/07	0	0.00	9	16.06	16.00	-9	1,949	-0.46%
2018/08/06	9	16.92	0	0.00	16.60	9	1,937	0.46%
2018/08/03	0	0.00	10	16.20	16.15	-10	1,906	-0.52%
2018/08/02	11	16.06	0	0.00	16.50	11	1,892	0.58%
2018/08/01	0	0.00	20	15.20	16.70	-20	1,856	-1.08%
2018/07/31	20	15.20	0	0.00	15.20	20	1,796	1.11%
2018/06/11	10	16.05	0	0.00	16.10	10	1,554	0.64%
2018/06/06	10	17.80	0	0.00	17.60	10	1,485	0.67%
2018/05/22	0	0.00	30	12.35	12.40	-30	485	-6.18%
2018/05/21	30	13.30	0	0.00	13.30	30	434	6.91%
2018/01/19	0	0.00	0.2	9.80	9.86	-0.2	19	-1.02%