佳總 (5355)-凱基-嘉義券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	11.36	3	11.55	11.30	10	878	1.14%
2024/04/18	0	0.00	11	11.50	11.60	-11	897	-1.23%
2024/04/16	4	10.33	0	0.00	10.25	4	915	0.44%
2024/04/15	0	0.00	5	10.87	10.85	-5	932	-0.54%
2024/04/10	0	11.70	0	0.00	11.60	0	1,041	0.00%
2024/03/22	4	11.05	0	0.00	11.00	4	1,233	0.32%
2024/03/19	3	11.20	0	0.00	11.15	3	1,283	0.23%
2024/03/11	2	12.60	0	0.00	12.60	2	1,359	0.15%
2024/03/08	2	12.80	0	0.00	12.60	2	1,353	0.15%
2024/03/07	8	14.11	0	0.00	13.10	8	1,336	0.60%
2024/03/04	0	13.40	0	0.00	13.15	0	1,295	0.00%
2024/03/01	0	13.31	0	0.00	13.20	0	1,287	0.00%
2024/02/27	0	0.00	0.5	13.08	13.25	-0.5	1,271	-0.04%
2024/02/22	0.5	13.85	0	0.00	13.65	0.5	1,197	0.04%
2024/02/16	0	11.43	0	0.00	11.40	0	979	0.00%
2024/02/01	0	11.00	0	0.00	10.60	0	962	0.00%
2024/01/25	0	11.40	0	0.00	11.20	0	951	0.00%
2024/01/17	0	11.70	0	0.00	10.65	0	922	0.00%
2024/01/16	0	10.90	0	0.00	10.65	0	931	0.00%
2024/01/11	0	0.00	1	10.30	10.30	-1	978	-0.10%
2024/01/09	0	0.00	8.3	11.05	10.95	-8.3	929	-0.89%
2024/01/03	0	0.00	3	11.00	10.85	-3	784	-0.38%
2024/01/02	0.3	11.35	0	0.00	11.10	0.3	769	0.04%
2023/12/29	2	11.15	0	0.00	11.45	2	747	0.27%
2023/12/28	2	10.30	0	0.00	11.15	2	688	0.29%
2023/12/26	0	0.00	0.4	9.75	9.80	-0.4	612	-0.06%
2023/12/21	0	10.10	0	0.00	9.86	0	589	0.00%
2023/12/20	0.4	9.88	0	0.00	9.87	0.4	583	0.07%
2023/12/11	0	8.85	0	0.00	9.60	0	429	0.00%
2023/11/29	5	8.35	0	0.00	8.33	5	325	1.54%
2023/11/20	0	8.12	0	0.00	8.20	0	318	0.00%
2023/07/05	0	0.00	12	7.50	7.50	-12	415	-2.89%
2023/07/04	0	0.00	0	7.57	7.49	0	412	0.00%
2023/06/12	1	7.46	0	0.00	7.50	1	433	0.23%
2023/06/09	1	7.50	0	0.00	7.55	1	429	0.23%
2023/06/06	3	7.45	0	0.00	7.57	3	427	0.70%
2023/05/26	1	7.89	0	0.00	7.87	1	406	0.25%
2023/05/19	1	7.96	0	0.00	8.00	1	406	0.25%
2023/05/12	2	7.75	0	0.00	7.87	2	406	0.49%
2023/05/08	3	8.33	0	0.00	8.30	3	373	0.80%
2023/05/05	0	0.00	1	8.49	8.49	-1	365	-0.27%
2023/03/31	3	7.02	0	0.00	7.05	3	150	1.99%
2023/03/08	0	7.03	0	0.00	7.05	0	120	0.00%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/02	0	7.00	0	0.00	6.88	0	116	0.00%
2023/02/21	0	6.89	0	0.00	6.77	0	112	0.00%
2023/02/10	0	6.37	0	0.00	6.25	0	98	0.00%
2022/11/07	0	0.00	1	5.74	5.75	-1	162	-0.61%
2022/11/04	0	0.00	2	5.67	5.68	-2	164	-1.22%
2022/11/02	0	0.00	1	5.57	5.48	-1	164	-0.61%
2022/10/28	2	5.24	0	0.00	5.24	2	163	1.22%
2022/10/21	2	5.38	0	0.00	5.35	2	164	1.22%
2022/10/19	0	6.39	0	0.00	5.77	0	158	0.00%
2022/05/23	0	0.00	3	6.02	6.03	-3	125	-2.39%
2022/04/21	0	0.00	1	6.43	6.44	-1	127	-0.78%
2022/04/15	0	0.00	5	6.52	6.49	-5	147	-3.40%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/07	0	6.50	0	0.00	6.40	0	151	0.00%
2022/03/30	1	6.50	0	0.00	6.48	1	157	0.63%
2022/03/16	0	0.00	1	6.46	6.46	-1	244	-0.41%
2022/03/11	3	6.59	0	0.00	6.59	3	252	1.19%
2022/03/04	0	7.00	0	0.00	6.82	0	270	0.00%
2022/03/02	0	7.54	0	0.00	6.81	0	274	0.00%
2022/02/24	1	6.75	0	0.00	6.75	1	285	0.35%
2022/02/21	1	6.99	0	0.00	6.85	1	298	0.33%
2022/01/21	0	6.73	0	0.00	6.69	0	340	0.00%
2021/12/21	1	7.27	0	0.00	7.27	1	334	0.30%
2021/12/08	0	0.00	1	6.72	6.74	-1	261	-0.38%
2021/12/06	0	0.00	4	6.74	6.77	-4	264	-1.51%
2021/11/30	0	0.00	16	6.75	6.72	-16	285	-5.60%
2021/11/25	0	0.00	10	6.45	6.51	-10	290	-3.44%
2021/11/18	0	0.00	12	6.48	6.49	-12	283	-4.24%
2021/11/08	1	6.62	0	0.00	6.63	1	311	0.32%
2021/11/04	1	6.63	0	0.00	6.61	1	314	0.32%
2021/11/02	6	6.57	0	0.00	6.52	6	332	1.81%
2021/10/29	1	6.76	0	0.00	6.76	1	335	0.30%
2021/10/25	2	6.91	0	0.00	6.93	2	356	0.56%
2021/10/20	3	6.90	0	0.00	6.82	3	391	0.77%
2021/10/08	2	6.92	0	0.00	6.90	2	691	0.29%
2021/10/06	1	6.46	0	0.00	6.46	1	737	0.14%
2021/10/05	4	6.39	0	0.00	6.45	4	747	0.54%
2021/10/04	9	6.33	0	0.00	6.37	9	756	1.19%
2021/09/02	0	0.00	1	6.95	6.96	-1	1,041	-0.10%
2021/08/26	0	0.00	1	7.14	7.19	-1	1,041	-0.10%
2021/08/16	2	7.08	0	0.00	6.87	2	1,058	0.19%
2021/08/11	2	7.81	0	0.00	7.60	2	1,039	0.19%
2021/08/05	2	8.09	0	0.00	8.02	2	1,072	0.19%
2021/08/04	1	8.30	0	0.00	8.20	1	1,088	0.09%
2021/07/28	8	8.26	0	0.00	8.17	8	1,132	0.71%
2021/07/21	3	8.50	40	8.50	8.50	-37	1,249	-2.96%
2021/07/20	10	8.43	0	0.00	8.44	10	1,266	0.79%
2021/07/19	0	0.00	40	8.77	8.70	-40	1,310	-3.05%
2021/07/16	71	8.96	0	0.00	9.07	71	1,384	5.13%
2021/07/07	0	0.00	4	8.17	8.11	-4	1,361	-0.29%
2021/07/05	0	0.00	1	8.17	8.17	-1	1,387	-0.07%
2021/07/01	0	0.00	2	8.75	8.75	-2	1,454	-0.14%
2021/06/30	0	0.00	4	7.96	7.96	-4	1,394	-0.29%
2021/06/28	1	7.22	0	0.00	7.20	1	1,377	0.07%
2021/06/23	2	7.22	0	0.00	7.24	2	1,393	0.14%
2021/06/21	2	7.08	0	0.00	7.11	2	1,432	0.14%
2021/06/15	0	0.00	12	7.80	7.93	-12	1,595	-0.75%
2021/05/24	1	6.83	0	0.00	6.88	1	1,546	0.06%
2021/05/20	5	6.86	0	0.00	6.66	5	1,542	0.32%
2021/05/18	2	6.40	0	0.00	6.76	2	1,541	0.13%
2021/05/14	2	7.03	0	0.00	6.77	2	1,511	0.13%
2021/05/13	3	6.70	0	0.00	6.80	3	1,495	0.20%
2021/05/12	0	0.00	15	7.05	6.86	-15	1,484	-1.01%
2021/05/07	1	8.18	0	0.00	8.55	1	1,430	0.07%
2021/05/06	1	8.25	0	0.00	8.25	1	1,421	0.07%
2021/05/04	10	8.36	0	0.00	8.27	10	1,390	0.72%
2021/05/03	2	9.21	0	0.00	8.99	2	1,354	0.15%
2021/04/27	3	9.30	0	0.00	9.26	3	1,249	0.24%
2021/04/26	3	9.73	0	0.00	9.70	3	1,214	0.25%
2021/04/23	0	0.00	270	9.70	10.00	-270	1,173	-23.00%	大賣/鉅額交易
2021/04/22	270	10.42	87	10.44	10.45	183	1,105	16.55%	大買/鉅額交易
2021/04/21	80	9.52	2	9.49	9.52	78	954	8.17%
2021/04/14	4	8.31	0	0.00	8.45	4	859	0.47%
2021/04/13	5	9.08	0	0.00	8.98	5	836	0.60%
2021/04/07	0	0.00	5	8.86	9.15	-5	769	-0.65%
2021/04/06	5	7.95	1	7.99	8.40	4	722	0.55%
2021/03/26	0	0.00	15	7.45	7.40	-15	707	-2.12%
2021/03/23	5	7.32	0	0.00	7.51	5	664	0.75%
2021/03/22	1	7.78	260	7.78	7.37	-259	645	-40.11%	大賣/鉅額交易
2021/03/19	265	7.71	2	7.76	7.77	263	580	45.34%	大買/鉅額交易
2021/03/16	5	6.99	0	0.00	7.02	5	489	1.02%
2021/02/23	0	0.00	5	6.51	6.67	-5	587	-0.85%
2021/02/17	0	0.00	2	6.41	6.49	-2	588	-0.34%
2020/12/24	5	6.80	0	0.00	6.82	5	494	1.01%
2020/09/25	1	6.29	0	0.00	6.37	1	1,351	0.07%
2020/09/24	1	7.18	0	0.00	6.98	1	1,304	0.08%
2020/09/22	2	8.15	80	7.41	8.15	-78	1,162	-6.71%
2020/09/21	80	6.92	0	0.00	7.41	80	1,060	7.55%
2020/09/10	0	0.00	5	6.69	6.67	-5	924	-0.54%
2020/09/09	5	6.83	0	0.00	6.85	5	913	0.55%
2020/09/07	0	0.00	13	6.89	6.76	-13	885	-1.47%
2020/09/04	5	6.95	10	6.90	7.00	-5	864	-0.58%
2020/09/03	10	6.59	60	6.76	7.12	-50	829	-6.03%
2020/09/02	30	6.46	0	0.00	6.48	30	784	3.82%
2020/09/01	30	6.52	0	0.00	6.64	30	772	3.88%
2020/08/31	0	0.00	150	6.92	6.68	-150	742	-20.21%	大賣/鉅額交易
2020/08/28	158	6.81	151	6.82	6.82	7	672	1.04%	大買/大賣/
2020/08/27	150	6.20	70	5.98	6.20	80	567	14.11%	大買/
2020/08/26	71	5.64	0	0.00	5.64	71	498	14.26%
2020/08/14	0	0.00	150	5.61	5.97	-150	353	-42.44%	大賣/鉅額交易
2020/08/13	150	5.61	0	0.00	5.61	150	285	52.60%	大買/鉅額交易
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.04%
2019/12/09	0	0.00	10	4.67	4.72	-10	96	-10.37%
2019/09/18	0	0.00	8	5.07	5.10	-8	127	-6.28%
2019/09/03	4	5.25	0	0.00	5.24	4	120	3.32%
2019/09/02	4	5.16	0	0.00	5.16	4	114	3.51%
2019/02/25	0	0.00	40	5.34	5.17	-40	165	-24.11%
2019/02/22	40	5.19	0	0.00	5.19	40	153	26.10%
2018/11/30	0	0.00	1	4.80	4.81	-1	352	-0.28%
2018/11/26	1	4.53	0	0.00	4.53	1	333	0.30%
2018/08/29	0	0.00	14	7.15	7.15	-14	716	-1.95%
2018/08/27	14	7.18	0	0.00	7.12	14	771	1.81%
2018/06/26	0	0.00	60	8.48	8.25	-60	539	-11.11%
2018/06/25	60	8.89	0	0.00	8.89	60	468	12.80%
2018/06/21	0	0.00	0.1	8.12	8.17	-0.1	336	-0.02%
2018/06/19	0	0.00	2	8.17	8.20	-2	323	-0.62%
2018/06/04	2	8.00	0	0.00	8.11	2	208	0.96%
2018/03/26	0	0.00	9	7.25	7.27	-9	386	-2.33%
2018/03/20	2	7.40	0	0.00	7.48	2	379	0.53%
2018/03/19	2	7.42	0	0.00	7.39	2	362	0.55%
2018/03/15	5	7.42	0	0.00	7.48	5	363	1.38%
2018/01/23	0	0.00	5	7.82	7.85	-5	374	-1.34%
2018/01/04	5	7.80	0	0.00	7.75	5	380	1.31%