中磊 (5388)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	117.50	0	117.50	116.50	1	5,394	0.02%
2024/05/14	0	0.00	2	115.75	115.00	-2	5,394	-0.04%
2024/05/10	2	114.50	0	0.00	114.50	2	5,355	0.04%
2024/05/09	0	0.00	1	117.00	115.00	-1	5,348	-0.02%
2024/05/08	1.5	115.16	18	115.22	115.50	-16.5	5,349	-0.31%
2024/05/07	0.2	119.40	1	118.00	118.50	-0.8	5,265	-0.01%
2024/05/03	7	124.36	0	0.00	121.50	7	5,192	0.13%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	127.00	0	0.00	124.00	0	5,216	0.00%
2024/04/29	0.1	124.00	6	123.67	124.50	-5.9	5,187	-0.11%
2024/04/26	1.1	123.00	0	0.00	123.00	1.1	5,163	0.02%
2024/04/25	2.3	123.00	0	0.00	122.00	2.3	5,156	0.04%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/22	2.5	121.82	9	120.89	121.00	-6.6	5,120	-0.13%
2024/04/19	0.4	122.31	2	121.50	121.50	-1.6	5,100	-0.03%
2024/04/18	1	121.50	1	124.50	124.00	0	5,068	0.00%
2024/04/17	0.8	123.86	0	0.00	123.50	0.8	5,025	0.02%
2024/04/16	4.3	126.49	0	0.00	125.00	4.3	4,942	0.09%
2024/04/15	0.2	132.00	0	0.00	130.50	0.2	4,918	0.00%
2024/04/11	1	133.50	0	0.00	134.00	1	4,909	0.02%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/09	2.2	134.30	0	0.00	134.00	2.2	4,878	0.05%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	1	137.50	137.50	-1	4,801	-0.02%
2024/03/29	1.2	135.15	0	0.00	135.50	1.2	4,769	0.02%
2024/03/28	1	148.50	0	0.00	144.00	1	4,646	0.02%
2024/03/27	0	144.50	0	0.00	148.50	0	4,535	0.00%
2024/03/25	2	147.50	2	148.00	147.00	0	4,390	0.00%
2024/03/22	9	148.78	11	149.41	149.00	-2	4,355	-0.05%
2024/03/21	0.1	145.36	2	146.00	147.00	-1.9	4,299	-0.04%
2024/03/20	0	0.00	3.1	147.34	143.50	-3.1	4,290	-0.07%
2024/03/19	0	0.00	4	142.75	143.00	-4	4,364	-0.09%
2024/03/14	0	0.00	2	138.00	137.00	-2	4,493	-0.04%
2024/03/13	1	139.00	0.1	138.00	138.00	0.9	4,441	0.02%
2024/03/12	8.1	134.30	0	0.00	136.00	8.1	4,401	0.18%
2024/03/11	3.1	132.61	0	0.00	132.00	3.1	4,374	0.07%
2024/03/08	13	140.12	0	0.00	135.50	13	4,320	0.30%
2024/03/07	1	142.50	1	140.50	140.00	0	4,282	0.00%
2024/03/06	6.1	141.39	4.1	140.61	138.50	2	4,202	0.05%
2024/03/05	2	142.80	2	142.51	145.50	0	3,978	0.00%
2024/03/04	2	139.03	2	140.00	141.50	0	3,796	0.00%
2024/02/27	0	0.00	0.3	134.00	135.50	-0.3	3,654	-0.01%
2024/02/26	0	137.00	0	0.00	136.00	0	3,604	0.00%
2024/02/23	1	137.50	4.1	138.38	139.50	-3.1	3,543	-0.09%
2024/02/22	3	134.67	2	136.50	136.50	1	3,357	0.03%
2024/02/19	0.2	128.50	1	128.00	128.00	-0.8	3,201	-0.02%
2024/02/16	0	0.00	1	123.50	125.00	-1	3,191	-0.03%
2024/02/15	2	124.00	0	0.00	124.50	2	3,268	0.06%
2024/02/05	0	0.00	0.2	125.50	125.50	-0.2	3,269	-0.01%
2024/02/01	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2024/01/31	1	128.50	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	0.4	129.00	0	0.00	128.50	0.4	3,467	0.01%
2024/01/17	0	0.00	1	127.00	126.50	-1	3,523	-0.03%
2024/01/15	1	131.00	1	130.00	129.50	0	3,532	0.00%
2024/01/08	0.2	127.50	0	0.00	127.00	0.2	3,606	0.01%
2024/01/05	0	0.00	0	131.00	130.50	0	3,613	0.00%
2024/01/03	1	134.00	5	134.00	133.00	-4	3,677	-0.11%
2024/01/02	1	136.50	0	0.00	136.00	1	3,667	0.03%
2023/12/29	0	0.00	1	134.50	134.50	-1	3,670	-0.03%
2023/12/28	3	134.50	0	0.00	134.50	3	3,690	0.08%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	3	133.00	131.50	-3	3,760	-0.08%
2023/12/22	5	134.50	0	0.00	133.00	5	3,865	0.13%
2023/12/15	2	138.00	1	137.00	137.00	1	3,741	0.03%
2023/12/14	21	141.83	26	140.37	141.00	-5	3,682	-0.13%
2023/12/13	14	134.71	17	133.35	136.50	-3	3,371	-0.09%
2023/12/12	2	129.50	1	128.50	128.50	1	3,142	0.03%
2023/12/11	0	0.00	3	125.33	126.00	-3	3,098	-0.10%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/04	1	127.00	0	0.00	127.00	1	3,302	0.03%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	2	122.50	123.00	-2	3,453	-0.06%
2023/11/17	1	121.50	1	122.00	121.50	0	3,769	0.00%
2023/11/15	0	0.00	0	122.00	121.00	0	3,881	0.00%
2023/11/14	2	125.48	2	125.00	123.00	0	3,883	0.00%
2023/11/13	0	121.50	0	0.00	120.00	0	3,893	0.00%
2023/11/10	4	120.88	3	121.83	121.50	1	3,887	0.03%
2023/11/06	0	119.00	0	0.00	118.50	0	3,833	0.00%
2023/11/03	7	119.00	0	0.00	118.00	7	3,870	0.18%
2023/10/03	0	0.00	6	122.00	120.50	-6	6,252	-0.10%
2023/10/02	1	123.50	1	123.00	123.50	0	6,502	0.00%
2023/09/25	1	129.00	1	129.50	130.00	0	7,322	0.00%
2023/09/22	0	0.00	1	128.50	128.50	-1	7,519	-0.01%
2023/09/18	0	0.00	2	129.00	129.00	-2	8,245	-0.02%
2023/09/15	2	130.00	0	0.00	129.50	2	8,227	0.02%
2023/09/12	1	126.50	3	126.00	127.50	-2	8,282	-0.02%
2023/09/11	2	130.50	0	0.00	126.50	2	8,262	0.02%
2023/09/08	8	125.88	3	126.50	127.00	5	8,152	0.06%
2023/09/07	0	0.00	1	125.00	126.00	-1	8,141	-0.01%
2023/09/06	4	124.00	4	128.00	125.50	0	8,068	0.00%
2023/09/05	0	0.00	2	121.00	122.50	-2	7,903	-0.03%
2023/09/01	0	0.00	1	119.50	117.50	-1	7,921	-0.01%
2023/08/31	1	122.50	6	121.17	121.50	-5	7,935	-0.06%
2023/08/30	1	121.50	0	0.00	120.00	1	7,966	0.01%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/24	1	121.00	10	120.50	119.00	-9	8,105	-0.11%
2023/08/22	5	117.50	0	0.00	118.00	5	8,066	0.06%
2023/08/21	1	117.00	0	0.00	117.00	1	7,998	0.01%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/09	0	0.00	4	114.38	114.00	-4	7,740	-0.05%
2023/08/08	3	113.00	1	113.00	112.00	2	7,740	0.03%
2023/08/07	1	109.50	0	0.00	115.50	1	7,700	0.01%
2023/08/04	10	118.00	0	0.00	118.00	10	7,523	0.13%
2023/08/02	25	118.78	15	117.17	117.00	10	7,407	0.13%
2023/08/01	5	117.90	2	115.50	116.00	3	7,110	0.04%
2023/07/31	0	0.00	3	119.21	122.00	-3	6,588	-0.05%
2023/07/26	0	0.00	7	108.57	107.00	-7	6,208	-0.11%
2023/07/25	4	107.75	2	108.50	107.50	2	6,191	0.03%
2023/07/24	0	0.00	3	111.00	110.50	-3	6,145	-0.05%
2023/07/21	1	108.50	5	107.90	108.50	-4	6,114	-0.07%
2023/07/20	0	0.00	4	109.38	109.50	-4	6,082	-0.07%
2023/07/19	1	111.00	2	111.50	111.00	-1	6,028	-0.02%
2023/07/18	2	115.00	6	115.50	114.50	-4	5,972	-0.07%
2023/07/17	0	0.00	5	114.90	115.00	-5	5,911	-0.08%
2023/07/14	1	117.50	2	116.50	117.00	-1	5,830	-0.02%
2023/07/13	4	118.50	4	116.75	116.00	0	5,767	0.00%
2023/07/11	0	0.00	3	115.67	117.00	-3	5,505	-0.05%
2023/07/10	2	113.00	4	114.63	113.00	-2	5,547	-0.04%
2023/07/07	21	115.38	5	114.90	114.00	16	5,483	0.29%
2023/07/06	8	114.71	2	117.25	119.50	6	5,280	0.11%
2023/07/05	1	115.00	0	0.00	113.50	1	5,019	0.02%
2023/07/03	10	112.95	6	110.25	114.00	4	4,827	0.08%
2023/06/30	4	104.00	2	104.25	105.00	2	4,488	0.04%
2023/06/29	4	106.13	3	105.33	106.50	1	4,411	0.02%
2023/06/28	6	102.10	8.1	99.88	99.60	-2.1	3,984	-0.05%
2023/06/20	0	0.00	1	98.00	95.70	-1	3,649	-0.03%
2023/06/19	0	0.00	3	96.10	98.50	-3	3,581	-0.08%
2023/06/16	2	96.00	0	0.00	97.00	2	3,543	0.06%
2023/06/15	0.1	96.70	0	0.00	97.20	0.1	3,493	0.00%
2023/06/13	0.1	95.50	0	0.00	95.40	0.1	3,545	0.00%
2023/06/08	0	0.00	1	95.00	94.70	-1	3,797	-0.03%
2023/06/07	1	95.50	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1.1	95.77	0	0.00	96.30	1.1	3,923	0.03%
2023/06/05	2	98.60	0	0.00	98.40	2	3,934	0.05%
2023/06/02	0	0.00	1	96.60	95.60	-1	4,004	-0.02%
2023/06/01	1	96.80	1	97.10	95.70	0	4,024	0.00%
2023/05/31	3	96.03	5	95.18	95.50	-2	3,959	-0.05%
2023/05/29	4	91.35	0	91.50	93.30	4	3,830	0.10%
2023/05/25	0	0.00	10	89.00	89.20	-10	3,767	-0.27%
2023/05/19	0	0.00	1	88.40	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	0.3	87.40	87.90	-0.3	3,834	-0.01%
2023/05/17	2	85.80	0	0.00	86.80	2	3,779	0.05%
2023/05/16	10	86.00	1.2	86.92	86.70	8.8	3,748	0.23%
2023/05/15	1	84.50	0	0.00	84.80	1	3,738	0.03%
2023/05/11	2	85.70	0	0.00	84.90	2	3,728	0.05%
2023/05/08	0	0.00	6	87.23	88.40	-6	3,740	-0.16%
2023/05/05	0.5	85.30	1	85.30	84.80	-0.5	3,728	-0.01%
2023/05/04	0	0.00	5	84.46	85.30	-5	3,803	-0.13%
2023/05/02	1	82.80	5	82.80	82.90	-4	3,857	-0.10%
2023/04/25	5	80.30	0	0.00	80.30	5	3,838	0.13%
2023/04/21	5	83.38	1	83.40	82.70	4	3,827	0.10%
2023/04/20	3	85.70	0	0.00	85.50	3	3,812	0.08%
2023/04/18	0	88.40	0	0.00	88.00	0	3,828	0.00%
2023/04/12	2	94.30	0	0.00	94.30	2	3,624	0.06%
2023/04/11	0	0.00	1	94.70	94.60	-1	3,562	-0.03%
2023/04/07	2	93.40	2	95.10	93.50	0	3,441	0.00%
2023/04/06	0	0.00	1	96.20	96.60	-1	3,367	-0.03%
2023/03/31	1	94.80	0	0.00	94.80	1	3,315	0.03%
2023/03/30	1	93.50	1	95.94	95.10	0	3,279	0.00%
2023/03/29	0	0.00	3	93.00	92.80	-3	3,145	-0.10%
2023/03/27	0	0.00	1	91.90	91.80	-1	3,138	-0.03%
2023/03/24	0	0.00	2	91.40	91.20	-2	3,156	-0.06%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/21	0	90.30	1	90.70	90.80	-1	3,276	-0.03%
2023/03/15	0	0.00	3	91.63	91.00	-3	3,298	-0.09%
2023/03/13	1	89.80	5	90.28	91.00	-4	3,256	-0.12%
2023/03/10	12	90.93	9	90.28	89.10	3	3,186	0.09%
2023/03/08	1	90.90	3	90.77	91.30	-2	3,213	-0.06%
2023/03/07	5	88.60	4	89.00	89.60	1	3,307	0.03%
2023/03/02	2	86.10	7	85.57	85.80	-5	3,478	-0.14%
2023/02/24	6	84.73	0	0.00	84.30	6	3,577	0.17%
2023/02/23	1	84.60	0	0.00	84.80	1	3,636	0.03%
2023/02/21	1	83.90	0	0.00	83.90	1	4,086	0.02%
2023/02/20	1	84.20	6	84.20	84.20	-5	4,123	-0.12%
2023/02/17	0	0.00	1	84.80	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	1	84.00	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	1	82.40	82.30	-1	4,188	-0.02%
2023/02/10	2	80.55	5	80.50	80.50	-3	4,281	-0.07%
2023/02/09	0	0.00	1	82.00	82.10	-1	4,282	-0.02%
2023/02/07	0	0.00	1	83.20	83.30	-1	4,269	-0.02%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/02	0	0.00	2	82.90	83.00	-2	4,238	-0.05%
2023/02/01	0	0.00	4	81.80	81.90	-4	4,184	-0.10%
2023/01/31	0	0.00	3	80.67	80.30	-3	4,144	-0.07%
2023/01/30	0	0.00	1.2	80.08	79.90	-1.2	4,147	-0.03%
2023/01/16	0	0.00	1	78.60	78.90	-1	4,198	-0.02%
2023/01/13	1	78.70	0	0.00	78.20	1	4,264	0.02%
2023/01/06	0	0.00	1	77.60	77.70	-1	4,382	-0.02%
2022/12/22	1	77.70	0	0.00	77.50	1	5,139	0.02%
2022/12/20	7	77.84	0	0.00	76.00	7	5,242	0.13%
2022/12/19	0	0.00	1	80.40	80.20	-1	5,218	-0.02%
2022/12/16	1	81.60	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	84.00	1	84.60	83.40	0	5,220	0.00%
2022/12/14	1	82.30	1	82.20	82.20	0	5,163	0.00%
2022/12/13	2	80.15	0	0.00	79.40	2	5,129	0.04%
2022/12/07	1.1	80.67	0	0.00	80.40	1.1	5,247	0.02%
2022/12/06	4.1	84.55	1	84.40	83.20	3.1	5,271	0.06%
2022/12/05	0	0.00	2	84.75	84.90	-2	5,258	-0.04%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	2	83.80	2	83.80	83.90	0	5,260	0.00%
2022/11/30	15	84.80	10	84.89	83.50	5	5,230	0.10%
2022/11/29	2	83.85	1	83.00	84.10	1	5,229	0.02%
2022/11/28	2	82.05	0	0.00	81.60	2	5,157	0.04%
2022/11/25	25	82.08	27	82.60	82.70	-2	5,168	-0.04%
2022/11/22	1	78.50	1	80.30	80.40	0	5,052	0.00%
2022/11/18	1	80.10	1	82.40	80.40	0	5,068	0.00%
2022/11/17	2	79.25	2	80.30	78.30	0	4,928	0.00%
2022/11/11	1	78.60	1	80.50	77.00	0	5,187	0.00%
2022/11/09	1	78.40	0	0.00	78.60	1	5,299	0.02%
2022/10/28	0	0.00	3	74.00	73.90	-3	7,343	-0.04%
2022/10/21	2	76.25	0	0.00	75.20	2	7,615	0.03%
2022/10/20	4	79.00	0	0.00	78.70	4	7,592	0.05%
2022/10/19	3	81.90	0	0.00	80.20	3	7,595	0.04%
2022/10/13	1	78.90	0	0.00	78.50	1	7,776	0.01%
2022/10/07	15	87.20	15	86.33	86.10	0	8,067	0.00%
2022/10/05	0	0.00	1	85.50	84.50	-1	8,449	-0.01%
2022/10/04	1	84.50	0	0.00	84.50	1	8,540	0.01%
2022/09/29	5	78.70	5	78.54	78.70	0	8,984	0.00%
2022/09/22	0	0.00	0.1	90.40	90.40	-0.1	8,853	0.00%
2022/09/16	0	0.00	10	91.90	91.00	-10	9,048	-0.11%
2022/09/12	10	96.00	1	97.20	97.00	9	9,138	0.10%
2022/09/08	1	94.90	1	94.30	94.10	0	9,151	0.00%
2022/09/06	1	94.00	0.1	94.30	94.30	0.9	9,197	0.01%
2022/09/05	2	98.60	2	98.20	96.70	0	9,117	0.00%
2022/08/31	0	0.00	3	96.97	97.30	-3	8,915	-0.03%
2022/08/30	0	0.00	1	94.70	97.00	-1	8,901	-0.01%
2022/08/29	1	91.80	0	0.00	93.20	1	8,830	0.01%
2022/08/26	1.2	98.27	1	98.00	97.30	0.2	8,717	0.00%
2022/08/25	3	97.43	16	96.93	97.60	-13	8,594	-0.15%
2022/08/24	10	95.81	2	96.40	96.00	8	8,542	0.09%
2022/08/23	2	97.35	6	97.93	97.40	-4	8,437	-0.05%
2022/08/22	4	95.85	0	0.00	95.00	4	8,272	0.05%
2022/08/19	6	98.00	1	98.00	98.40	5	8,172	0.06%
2022/08/18	3	97.73	0	0.00	98.50	3	8,029	0.04%
2022/08/17	7	97.54	2	98.05	97.40	5	7,930	0.06%
2022/08/16	3	98.57	0	0.00	99.00	3	7,872	0.04%
2022/08/15	9	99.30	1	99.00	99.00	8	7,812	0.10%
2022/08/12	3	103.17	4.1	103.61	102.50	-1.1	7,569	-0.01%
2022/08/11	4	102.75	4	104.38	104.50	0	7,378	0.00%
2022/08/10	2	104.25	0	0.00	103.50	2	7,075	0.03%
2022/08/09	7	102.77	5	103.40	105.50	2	6,933	0.03%
2022/08/08	2	96.80	4	99.03	101.00	-2	6,612	-0.03%
2022/08/05	2	90.75	1	90.70	92.00	1	6,108	0.02%
2022/08/04	1	88.90	0	0.00	89.70	1	6,026	0.02%
2022/08/03	0	0.00	6	87.10	86.30	-6	5,972	-0.10%
2022/08/02	0	0.00	1	88.30	86.80	-1	6,013	-0.02%
2022/08/01	0	0.00	0	90.00	89.50	0	6,004	0.00%
2022/07/28	1	88.10	0	0.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	2	87.30	87.00	-2	5,970	-0.03%
2022/07/20	7	87.37	5	86.00	87.70	2	6,531	0.03%
2022/07/19	1	88.00	0	0.00	87.80	1	6,383	0.02%
2022/07/15	1	90.00	1	88.30	88.20	0	6,451	0.00%
2022/07/14	1	84.00	1	85.60	90.50	0	6,197	0.00%
2022/07/13	0	0.00	1	84.90	82.30	-1	5,844	-0.02%
2022/07/12	1	84.60	1	83.50	84.00	0	5,685	0.00%
2022/07/11	6	86.32	6	86.58	85.60	0	5,535	0.00%
2022/07/08	14	85.74	22	86.50	86.90	-8	5,213	-0.15%
2022/07/07	0	0.00	1	82.20	82.10	-1	4,951	-0.02%
2022/07/06	3	75.80	5	76.70	76.00	-2	4,868	-0.04%
2022/07/05	0	0.00	6	76.95	76.10	-6	4,897	-0.12%
2022/07/04	3	76.20	13	76.11	75.00	-10	4,909	-0.20%
2022/07/01	3	79.10	2	76.70	75.90	1	4,966	0.02%
2022/06/30	0	0.00	5	80.90	81.10	-5	4,985	-0.10%
2022/06/29	1	82.00	1	82.60	82.60	0	5,025	0.00%
2022/06/28	10	84.43	0	0.00	83.70	10	5,017	0.20%
2022/06/27	15	83.43	5	83.80	83.80	10	5,104	0.20%
2022/06/24	0	0.00	1	83.60	83.60	-1	5,033	-0.02%
2022/06/22	2	83.00	2	82.10	81.20	0	4,888	0.00%
2022/06/21	1	81.10	2	80.95	81.20	-1	4,782	-0.02%
2022/06/17	1	76.40	0	0.00	76.80	1	4,741	0.02%
2022/06/15	1	79.90	0	0.00	79.60	1	4,602	0.02%
2022/05/30	0	0.00	2	80.50	80.60	-2	4,863	-0.04%
2022/05/26	0	0.00	1	76.40	77.50	-1	4,793	-0.02%
2022/05/25	1	79.00	1	79.20	79.00	0	4,742	0.00%
2022/05/24	1	79.80	0	0.00	79.10	1	4,743	0.02%
2022/05/23	0	0.00	3	79.60	79.60	-3	4,673	-0.06%
2022/05/20	2	77.30	1	77.10	77.10	1	4,599	0.02%
2022/05/17	0	0.00	0	78.80	78.10	0	4,537	0.00%
2022/05/13	1	74.30	9	74.16	74.90	-8	4,417	-0.18%
2022/05/12	8	73.05	0	0.00	72.00	8	4,409	0.18%
2022/05/11	0	0.00	4	73.80	73.50	-4	4,412	-0.09%
2022/05/10	1	72.80	1	74.90	74.30	0	4,446	0.00%
2022/05/09	2	77.00	0	0.00	74.20	2	4,448	0.04%
2022/05/05	9	82.09	4	79.15	79.00	5	4,596	0.11%
2022/05/04	3	82.67	7	81.90	82.30	-4	4,626	-0.09%
2022/05/03	1	82.80	1	82.70	82.70	0	4,687	0.00%
2022/04/29	2	84.00	2	84.20	83.40	0	4,705	0.00%
2022/04/28	5	85.32	3	83.77	83.60	2	4,617	0.04%
2022/04/27	4	85.58	3	86.47	87.40	1	4,487	0.02%
2022/04/26	8	85.54	8	86.28	86.70	0	4,372	0.00%
2022/04/25	2	81.50	0	0.00	81.50	2	4,279	0.05%
2022/04/21	1	85.20	2	84.26	85.60	-1	4,281	-0.02%
2022/04/20	4	80.50	0	0.00	80.10	4	4,094	0.10%
2022/04/13	0	0.00	1	77.50	77.50	-1	4,282	-0.02%
2022/04/07	0	0.00	0.2	78.50	75.20	-0.2	4,871	0.00%
2022/04/06	0.2	81.50	0	0.00	81.00	0.2	4,809	0.00%
2022/03/30	1.1	80.55	3	80.43	80.40	-1.9	4,650	-0.04%
2022/03/24	0	0.00	9	78.71	77.90	-9	4,421	-0.20%
2022/03/23	0	77.80	1	78.20	77.80	-1	4,355	-0.02%
2022/03/22	0	0.00	1	77.30	77.90	-1	4,336	-0.02%
2022/03/21	0	0.00	1	78.10	76.30	-1	4,320	-0.02%
2022/03/17	0	76.80	0	0.00	76.20	0	4,236	0.00%
2022/03/16	6	76.33	0	0.00	76.10	6	4,169	0.14%
2022/03/14	0	0.00	7	78.26	79.30	-7	3,988	-0.18%
2022/03/09	1	69.60	0	0.00	69.60	1	3,693	0.03%
2022/03/01	0	74.50	0	0.00	74.50	0	3,623	0.00%
2022/02/24	4	73.45	6	73.20	72.00	-2	3,634	-0.06%
2022/02/16	4	74.20	0	0.00	75.00	4	3,630	0.11%
2022/02/15	1	74.10	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	6	74.90	74.50	-6	3,561	-0.17%
2022/02/10	2	76.75	0	0.00	76.50	2	3,469	0.06%
2022/02/08	1	76.60	1	77.60	78.80	0	3,354	0.00%
2022/01/26	2	76.40	6	76.43	77.00	-4	3,058	-0.13%
2022/01/25	0	0.00	3	76.20	74.30	-3	2,862	-0.10%
2022/01/24	0	0.00	7	74.40	75.90	-7	2,748	-0.25%
2022/01/21	2	74.45	10	74.30	73.30	-8	2,662	-0.30%
2022/01/20	10	75.44	1	75.50	75.70	9	2,605	0.35%
2022/01/19	0	0.00	1	75.30	75.50	-1	2,556	-0.04%
2022/01/18	2	73.55	2	74.80	74.80	0	2,407	0.00%
2022/01/17	0	0.00	7	73.33	73.50	-7	2,271	-0.31%
2022/01/14	1	68.80	3	71.13	70.00	-2	2,128	-0.09%
2022/01/13	1	69.10	0	0.00	69.10	1	2,076	0.05%
2022/01/12	4	68.65	2	69.20	68.50	2	2,068	0.10%
2022/01/11	5	68.52	0	0.00	67.80	5	2,037	0.25%
2022/01/10	3	71.60	0	0.00	70.20	3	1,990	0.15%
2022/01/07	0	0.00	8	71.26	71.00	-8	1,928	-0.41%
2022/01/06	2	67.60	0	0.00	67.40	2	1,787	0.11%
2022/01/05	3	70.10	0	0.00	69.30	3	1,732	0.17%
2022/01/04	5	71.32	5	70.48	70.30	0	1,674	0.00%
2022/01/03	4	74.28	4	73.05	72.60	0	1,580	0.00%
2021/12/30	135	74.53	141	73.62	75.70	-6	1,373	-0.44%	大買/大賣/
2021/12/29	0	0.00	10	70.00	70.30	-10	978	-1.02%
2021/12/24	10	68.35	0	0.00	68.40	10	952	1.05%
2021/12/23	0	0.00	4	70.20	69.70	-4	931	-0.43%
2021/12/07	1	67.50	6	67.55	68.30	-5	774	-0.65%
2021/12/03	5	65.80	0	0.00	66.00	5	762	0.66%
2021/12/01	0	0.00	1	65.60	66.50	-1	759	-0.13%
2021/11/25	0	0.00	1	67.80	67.20	-1	734	-0.14%
2021/11/23	3	67.20	0	0.00	67.20	3	718	0.42%
2021/11/22	11	69.41	9	69.90	70.20	2	704	0.28%
2021/11/18	0	0.00	4	69.00	68.60	-4	683	-0.59%
2021/11/17	1	69.50	0	0.00	69.00	1	679	0.15%
2021/11/16	1	69.10	0	0.00	69.20	1	660	0.15%
2021/11/05	0	0.00	2	67.60	67.00	-2	599	-0.33%
2021/11/04	0	0.00	1.6	66.01	66.70	-1.6	570	-0.27%
2021/09/02	0	0.00	1	65.60	65.10	-1	749	-0.13%
2021/08/09	1	64.90	0	0.00	64.70	1	884	0.11%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/19	0	0.00	1	67.63	67.60	-1	1,128	-0.09%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/12	1	67.80	0	0.00	68.00	1	1,163	0.09%
2021/07/05	0	0.00	3	68.90	68.90	-3	1,305	-0.23%
2021/07/02	3	68.00	0	0.00	68.00	3	1,370	0.22%
2021/06/24	1	66.90	0	0.00	66.90	1	1,607	0.06%
2021/06/16	0	0.00	1	66.50	66.20	-1	1,833	-0.05%
2021/06/10	0	0.00	3	65.70	66.00	-3	1,984	-0.15%
2021/06/09	1	65.40	0	0.00	64.70	1	1,990	0.05%
2021/06/04	1	64.90	0	0.00	64.60	1	2,036	0.05%
2021/06/03	2	66.55	0	0.00	66.20	2	2,052	0.10%
2021/06/01	1	67.00	1	66.80	67.40	0	2,073	0.00%
2021/05/28	1	65.50	0	0.00	66.00	1	2,115	0.05%
2021/05/25	1	64.80	0	0.00	64.80	1	2,145	0.05%
2021/05/24	3	64.40	3	64.30	64.30	0	2,149	0.00%
2021/05/17	0	0.00	10	61.80	59.80	-10	2,104	-0.48%
2021/05/11	8	67.25	0	0.00	66.70	8	1,998	0.40%
2021/05/07	4	70.20	0	0.00	70.60	4	1,963	0.20%
2021/05/05	1	69.90	0	0.00	69.80	1	1,978	0.05%
2021/05/04	3	69.57	0	0.00	69.40	3	1,976	0.15%
2021/04/26	1	73.30	0	0.00	73.80	1	1,961	0.05%
2021/04/22	0	0.00	10	73.30	73.30	-10	1,981	-0.50%
2021/04/21	10	75.10	0	0.00	75.10	10	1,962	0.51%
2021/04/19	0	0.00	3	76.17	75.60	-3	1,988	-0.15%
2021/04/16	4	76.53	2	76.35	76.20	2	1,989	0.10%
2021/04/14	1	74.80	0	0.00	75.00	1	2,001	0.05%
2021/04/12	2.1	76.97	1	76.50	76.50	1.1	1,975	0.06%
2021/04/09	0	0.00	1	76.90	76.70	-1	1,937	-0.05%
2021/04/08	0	0.00	13	76.84	76.50	-13	1,897	-0.69%
2021/04/06	0	0.00	26	75.70	75.70	-26	1,799	-1.45%
2021/04/01	8	74.58	1	75.10	75.40	7	1,745	0.40%
2021/03/30	25	73.40	0	0.00	73.50	25	1,610	1.55%
2021/03/29	1	73.20	0	0.00	73.00	1	1,583	0.06%
2021/03/25	5	74.36	5	74.40	73.40	0	1,559	0.00%
2021/03/24	5	73.10	0	0.00	73.10	5	1,482	0.34%
2021/03/23	0	0.00	1	73.80	72.90	-1	1,470	-0.07%
2021/03/22	1	73.00	2	72.90	73.20	-1	1,451	-0.07%
2021/03/19	2	73.55	0	0.00	73.70	2	1,428	0.14%
2021/03/18	3	74.20	0	0.00	74.40	3	1,378	0.22%
2021/03/12	1	71.50	0	0.00	71.50	1	1,402	0.07%
2021/03/08	5	72.00	0	0.00	71.10	5	1,377	0.36%
2021/03/04	1	70.90	0	0.00	70.70	1	1,371	0.07%
2021/02/24	2	73.40	0	0.00	73.10	2	1,496	0.13%
2021/01/21	1	72.20	0	0.00	71.20	1	1,455	0.07%
2021/01/20	4	73.10	0	0.00	72.00	4	1,438	0.28%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/14	0	0.00	1	76.50	76.90	-1	1,356	-0.07%
2021/01/13	2	77.30	0	0.00	77.00	2	1,352	0.15%
2021/01/08	2	79.05	2	79.20	79.00	0	1,285	0.00%
2021/01/06	0	0.00	1	81.30	79.50	-1	1,234	-0.08%
2021/01/05	7	80.57	5	80.74	80.70	2	1,194	0.17%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/28	1	77.70	0	0.00	77.90	1	1,129	0.09%
2020/12/24	3	77.57	0	0.00	77.50	3	1,118	0.27%
2020/12/15	0.1	81.40	10	79.70	78.80	-10	1,127	-0.88%
2020/12/10	2	81.85	0	0.00	81.70	2	1,097	0.18%
2020/12/09	12	80.07	2	81.00	81.00	10	1,020	0.98%
2020/12/08	6	79.70	6	79.70	79.00	0	943	0.00%
2020/12/03	1	79.20	10	79.80	78.70	-9	931	-0.97%
2020/12/01	0	0.00	1	78.40	78.40	-1	910	-0.11%
2020/11/30	10	79.20	0	0.00	79.00	10	905	1.10%
2020/11/27	10	79.20	13	79.72	79.60	-3	894	-0.34%
2020/11/26	3	79.30	3	79.37	80.50	0	838	0.00%
2020/11/25	2	78.50	1	77.50	77.60	1	780	0.13%
2020/11/24	2	78.55	1	78.70	78.60	1	759	0.13%
2020/11/23	1	77.40	0	0.00	77.90	1	741	0.13%
2020/11/12	0	0.00	5	77.00	76.90	-5	787	-0.63%
2020/11/10	5	75.60	0	0.00	76.00	5	761	0.66%
2020/11/09	0.4	76.90	0	0.00	75.80	0.4	761	0.05%
2020/11/05	1	73.50	0	0.00	73.40	1	753	0.13%
2020/10/29	0	0.00	2	73.10	73.70	-2	875	-0.23%
2020/09/14	0	0.00	4	75.50	75.40	-4	1,972	-0.20%
2020/09/08	2	76.20	0	0.00	76.00	2	2,009	0.10%
2020/09/03	0	0.00	1	78.40	78.40	-1	2,057	-0.05%
2020/08/27	2	79.80	0	0.00	79.80	2	2,178	0.09%
2020/08/07	1	81.40	0	0.00	80.90	1	2,046	0.05%
2020/08/05	0	0.00	0.1	82.10	81.90	-0.1	2,003	0.00%
2020/07/31	0.1	79.30	0	0.00	79.20	0.1	1,983	0.01%
2020/07/14	0	0.00	3	80.60	80.60	-3	1,835	-0.16%
2020/07/13	0	0.00	1	82.40	82.00	-1	1,806	-0.06%
2020/07/09	0	0.00	11	84.84	83.30	-11	1,772	-0.62%
2020/07/08	6	85.90	2	84.80	86.20	4	1,684	0.24%
2020/07/07	3	85.80	5	85.40	84.90	-2	1,604	-0.12%
2020/07/06	13	83.28	10.1	83.60	83.60	2.9	1,511	0.19%
2020/07/03	0.1	81.90	1	81.70	81.90	-0.9	1,478	-0.06%
2020/07/02	0	0.00	1	80.70	80.20	-1	1,445	-0.07%
2020/07/01	6	79.60	5	79.50	80.00	1	1,439	0.07%
2020/06/30	1	78.80	0	0.00	78.10	1	1,421	0.07%
2020/06/05	0	0.00	0.2	76.00	76.00	-0.2	1,281	-0.02%
2020/06/04	2	74.00	0	0.00	74.00	2	1,230	0.16%
2020/06/01	0.1	72.90	0	0.00	72.90	0.1	1,263	0.01%
2020/05/28	0	0.00	1	73.00	72.10	-1	1,289	-0.08%
2020/05/25	2	73.70	0	0.00	73.60	2	1,323	0.15%
2020/05/22	1	72.30	0	0.00	72.40	1	1,327	0.08%
2020/05/19	1	72.00	1	72.00	72.00	0	1,351	0.00%
2020/05/18	0	0.00	1	72.00	71.40	-1	1,365	-0.07%
2020/05/14	1	72.10	0	0.00	72.20	1	1,370	0.07%
2020/05/12	1	71.90	0	0.00	72.00	1	1,385	0.07%
2020/05/08	0.1	73.60	0	0.00	73.30	0.1	1,368	0.01%
2020/05/07	2	73.20	1	73.80	73.30	1	1,370	0.07%
2020/05/06	0	0.00	4	73.58	73.00	-4	1,378	-0.29%
2020/05/05	1	77.00	1	75.70	73.80	0	1,369	0.00%
2020/04/28	0	0.00	0.1	74.20	74.20	-0.1	1,295	-0.01%
2020/04/27	0	0.00	1	71.50	73.10	-1	1,319	-0.08%
2020/04/24	3	70.10	0	0.00	70.00	3	1,302	0.23%
2020/04/23	2	70.10	0	0.00	70.00	2	1,328	0.15%
2020/04/22	0	0.00	2	68.00	69.60	-2	1,329	-0.15%
2020/04/20	0.1	71.70	0	0.00	71.60	0.1	1,311	0.01%
2020/04/16	1	69.80	1	70.70	70.70	0	1,302	0.00%
2020/04/07	2	65.40	2	67.40	67.40	0	1,324	0.00%
2020/04/01	0	0.00	5	64.30	64.60	-5	1,308	-0.38%
2020/03/31	0	0.00	2	62.90	62.80	-2	1,290	-0.15%
2020/03/25	7	62.30	0	0.00	61.80	7	1,259	0.56%
2020/03/24	2	61.00	0	0.00	60.70	2	1,245	0.16%
2020/03/19	0	0.00	1	58.40	56.80	-1	1,229	-0.08%
2020/03/17	1	61.00	0	0.00	61.30	1	1,206	0.08%
2020/03/13	1	60.50	5	60.90	62.30	-4	1,178	-0.34%
2020/03/12	5	67.40	5	67.88	66.90	0	1,139	0.00%
2020/03/09	0	0.00	4	71.30	70.50	-4	1,099	-0.36%
2020/03/02	2	72.30	2	71.55	71.30	0	1,051	0.00%
2020/02/20	0	0.00	2	77.40	77.10	-2	1,025	-0.19%
2020/02/14	2.3	75.86	0	0.00	76.00	2.3	1,007	0.23%
2020/02/12	0	0.00	1	75.30	74.50	-1	1,058	-0.09%
2020/02/07	1	73.90	1	73.70	73.30	0	1,092	0.00%
2020/02/04	0	0.00	2	73.90	73.50	-2	1,097	-0.18%
2020/02/03	2	71.10	0	0.00	71.50	2	1,097	0.18%
2019/12/30	1	77.30	0	0.00	77.70	1	1,549	0.06%
2019/12/26	0	0.00	3	76.50	76.40	-3	1,567	-0.19%
2019/12/16	1	76.00	0	0.00	76.50	1	1,749	0.06%
2019/12/13	1	76.30	1	76.80	76.70	0	1,788	0.00%
2019/12/11	1	75.30	0	0.00	75.40	1	1,775	0.06%
2019/12/10	1	75.50	0	0.00	74.90	1	1,789	0.06%
2019/12/02	2	75.10	0	0.00	74.80	2	2,058	0.10%
2019/11/27	0	0.00	9	77.20	77.50	-9	2,169	-0.41%
2019/11/19	2	78.40	0	0.00	78.00	2	2,708	0.07%
2019/11/12	1	77.70	1	77.70	77.70	0	3,163	0.00%
2019/11/08	1	78.10	0	0.00	77.70	1	3,339	0.03%
2019/11/06	2	79.30	0	0.00	79.20	2	3,395	0.06%
2019/11/05	4	80.10	5	80.34	79.70	-1	3,495	-0.03%
2019/10/23	1	82.30	1	84.80	81.90	0	4,055	0.00%
2019/10/18	5	81.90	0	0.00	82.70	5	4,127	0.12%
2019/10/14	2	83.00	3	83.30	82.80	-1	4,050	-0.02%
2019/10/08	1	81.60	0	0.00	81.00	1	4,009	0.02%
2019/10/07	6	82.15	6	82.75	82.40	0	3,976	0.00%
2019/10/01	0	0.00	4	80.15	80.50	-4	3,880	-0.10%
2019/09/27	1	79.40	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	3	81.33	80.40	-3	3,849	-0.08%
2019/09/18	1	77.90	2	77.50	77.50	-1	3,812	-0.03%
2019/09/17	2	79.20	2	78.75	78.20	0	3,760	0.00%
2019/09/11	2	78.90	2	78.80	78.60	0	3,764	0.00%
2019/09/09	9	78.19	6	79.07	77.20	3	3,704	0.08%
2019/09/04	0	0.00	1	80.90	81.70	-1	3,491	-0.03%
2019/09/03	4	81.20	4	81.60	80.90	0	3,464	0.00%
2019/09/02	1	81.90	1	81.70	82.00	0	3,435	0.00%
2019/08/29	4	82.75	4	82.70	82.80	0	3,356	0.00%
2019/08/28	3	83.97	3	83.90	84.00	0	3,290	0.00%
2019/08/27	19	82.88	19	83.22	83.00	0	3,165	0.00%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	0	0.00	1	83.00	81.00	-1	2,921	-0.03%
2019/08/20	1	82.50	0	0.00	82.50	1	2,791	0.04%
2019/08/19	0	0.00	5	82.20	81.90	-5	2,666	-0.19%
2019/08/16	1	83.20	1	83.00	81.00	0	2,600	0.00%
2019/08/15	29	80.80	24	80.95	81.50	5	2,487	0.20%
2019/08/14	5	80.84	8	80.53	80.80	-3	2,360	-0.13%
2019/08/13	0	0.00	1	76.70	76.30	-1	2,148	-0.05%
2019/08/12	2	78.50	2	77.30	76.30	0	2,136	0.00%
2019/08/08	1	76.90	2	76.70	77.30	-1	2,088	-0.05%
2019/08/07	7	77.09	7	77.31	76.40	0	2,055	0.00%
2019/08/06	0	0.00	3	74.27	75.10	-3	1,980	-0.15%
2019/08/02	1	72.80	0	0.00	73.30	1	1,957	0.05%
2019/07/31	4	74.58	0	0.00	74.20	4	1,941	0.21%
2019/07/30	1	74.40	2	74.90	74.00	-1	1,890	-0.05%
2019/07/29	4	77.55	2	76.90	75.30	2	1,848	0.11%
2019/07/26	19	76.53	8	76.00	77.10	11	1,759	0.63%
2019/07/25	23	72.92	23	73.26	73.30	0	1,565	0.00%
2019/07/23	0	0.00	5	71.00	69.90	-5	1,466	-0.34%
2019/07/22	37	69.89	32	69.96	70.50	5	1,474	0.34%
2019/07/19	0	0.00	5	67.90	68.00	-5	1,404	-0.36%
2019/07/15	5	68.90	0	0.00	68.70	5	1,811	0.28%
2019/07/12	0	0.00	5	69.30	68.70	-5	1,829	-0.27%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/06/25	11	68.77	11	68.77	67.00	0	2,012	0.00%
2019/06/21	0	0.00	1	69.40	67.00	-1	2,045	-0.05%
2019/06/20	1	68.80	3	68.73	68.60	-2	2,046	-0.10%
2019/06/06	0	0.00	4	65.95	65.80	-4	2,379	-0.17%
2019/05/30	1	65.50	0	0.00	65.50	1	2,845	0.04%
2019/05/28	1	64.40	1	64.40	63.50	0	3,213	0.00%
2019/05/13	1	66.50	1	64.80	64.80	0	3,519	0.00%
2019/05/10	0	0.00	2	64.30	63.90	-2	3,494	-0.06%
2019/05/09	3	64.10	0	0.00	64.00	3	3,514	0.09%
2019/05/06	2	67.10	0	0.00	67.10	2	3,522	0.06%
2019/05/03	0	0.00	2	69.30	69.30	-2	3,502	-0.06%
2019/05/02	1	68.40	2	68.40	68.50	-1	3,502	-0.03%
2019/04/30	1	67.80	2	67.80	68.00	-1	3,519	-0.03%
2019/04/29	2	67.40	0	0.00	67.70	2	3,503	0.06%
2019/04/26	3	69.93	4	69.65	69.10	-1	3,501	-0.03%
2019/04/25	3	71.63	0	0.00	71.30	3	3,459	0.09%
2019/04/24	1	71.70	2	71.45	71.30	-1	3,510	-0.03%
2019/04/23	1	72.50	0	0.00	70.80	1	3,497	0.03%
2019/04/22	54	69.94	69	70.73	72.50	-15	3,430	-0.44%
2019/04/18	0	0.00	5	67.46	67.10	-5	3,202	-0.16%
2019/04/17	1	68.00	0	0.00	67.90	1	3,240	0.03%
2019/04/10	0	0.00	1	68.80	68.90	-1	3,469	-0.03%
2019/04/09	2	68.25	1	68.30	68.20	1	3,479	0.03%
2019/04/08	0	0.00	2	68.70	68.80	-2	3,524	-0.06%
2019/04/01	10	68.50	0	0.00	68.90	10	3,597	0.28%
2019/03/27	2	68.80	3	68.00	68.60	-1	3,630	-0.03%
2019/03/26	3	67.50	0	0.00	67.30	3	3,635	0.08%
2019/03/25	0	0.00	2	66.60	67.20	-2	3,670	-0.05%
2019/03/22	3	67.87	1	67.50	67.60	2	3,700	0.05%
2019/03/21	4	68.90	0	0.00	68.90	4	3,719	0.11%
2019/03/19	4	69.50	6	69.95	68.90	-2	3,916	-0.05%
2019/03/18	6	68.72	8	68.54	68.60	-2	3,907	-0.05%
2019/03/15	6	66.70	1	66.90	66.90	5	3,908	0.13%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/11	3	66.77	0	0.00	65.90	3	4,218	0.07%
2019/03/07	5	67.70	9	67.17	66.80	-4	4,273	-0.09%
2019/03/06	3	69.93	3	70.07	69.60	0	4,231	0.00%
2019/03/05	0	0.00	3	68.00	67.90	-3	4,114	-0.07%
2019/03/04	2	68.15	4	68.35	69.20	-2	4,093	-0.05%
2019/02/27	74	64.79	91	64.80	65.50	-17	4,055	-0.42%
2019/02/26	1	63.10	1	63.20	63.10	0	4,043	0.00%
2019/02/25	21	63.52	16	63.78	63.00	5	4,274	0.12%
2019/02/22	1	62.20	3	62.20	62.10	-2	4,562	-0.04%
2019/02/21	5	62.60	2	62.40	62.40	3	4,709	0.06%
2019/02/20	2	62.50	0	0.00	63.00	2	4,722	0.04%
2019/02/19	3	62.20	0	0.00	62.20	3	4,699	0.06%
2019/02/15	8	62.23	10	62.33	61.40	-2	4,670	-0.04%
2019/02/14	9	63.74	0	0.00	63.50	9	4,587	0.20%
2019/02/13	2	65.15	5	65.10	65.00	-3	4,557	-0.07%
2019/02/12	1	65.70	1	65.50	65.20	0	4,536	0.00%
2019/01/30	3	64.70	0	0.00	63.60	3	4,487	0.07%
2019/01/28	0	0.00	2	64.50	64.50	-2	4,444	-0.04%
2019/01/25	5	64.00	0	0.00	64.20	5	4,412	0.11%
2019/01/22	3	63.43	2	62.40	62.80	1	4,370	0.02%
2019/01/21	0	0.00	1	63.60	63.50	-1	4,353	-0.02%
2019/01/18	1	63.70	2	63.60	63.80	-1	4,342	-0.02%
2019/01/17	7	65.01	0	0.00	64.30	7	4,313	0.16%
2019/01/16	2	65.35	5	66.00	65.80	-3	4,275	-0.07%
2019/01/15	1	65.50	11	64.58	64.50	-10	4,208	-0.24%
2019/01/14	1	63.70	0	0.00	63.70	1	4,180	0.02%
2019/01/10	3	64.90	0	0.00	65.80	3	4,135	0.07%
2019/01/09	1	66.10	1	65.70	64.80	0	4,120	0.00%
2019/01/08	0	0.00	2	66.20	66.20	-2	4,089	-0.05%
2019/01/07	9	66.89	1	66.30	66.30	8	4,018	0.20%
2019/01/04	1	66.60	6	65.12	66.20	-5	3,965	-0.13%
2019/01/03	3	65.90	4	65.43	65.40	-1	3,911	-0.03%
2019/01/02	1	65.30	1	66.00	64.90	0	3,870	0.00%
2018/12/28	6	63.98	0	0.00	64.20	6	3,810	0.16%
2018/12/27	4	64.95	9	64.66	63.70	-5	3,803	-0.13%
2018/12/26	5	64.00	16	63.61	61.70	-11	3,736	-0.29%
2018/12/25	4	63.85	0	0.00	63.30	4	3,717	0.11%
2018/12/24	14	63.19	2	64.90	65.50	12	3,668	0.33%
2018/12/21	2	62.35	2	61.80	61.60	0	3,564	0.00%
2018/12/20	3	61.90	3	60.90	61.20	0	3,520	0.00%
2018/12/19	5	64.20	5	63.00	63.00	0	3,475	0.00%
2018/12/17	1	65.80	0	0.00	65.70	1	3,398	0.03%
2018/12/14	0	0.00	1	67.30	67.80	-1	3,354	-0.03%
2018/12/13	3	68.43	12	67.40	68.20	-9	3,305	-0.27%
2018/12/12	1	65.00	1	66.20	65.10	0	3,106	0.00%
2018/12/11	7	65.56	2	65.40	65.20	5	3,059	0.16%
2018/12/10	5	65.14	1	64.30	65.00	4	2,973	0.13%
2018/12/07	8	64.30	14	64.66	64.60	-6	2,895	-0.21%
2018/12/06	1	62.50	2	63.15	60.50	-1	2,820	-0.04%
2018/12/04	5	66.06	6	65.87	65.00	-1	2,709	-0.04%
2018/12/03	10	63.58	9	63.72	63.60	1	2,567	0.04%
2018/11/30	9	63.62	0	0.00	62.60	9	2,493	0.36%
2018/11/29	1	63.00	2	63.15	62.50	-1	2,426	-0.04%
2018/11/28	0	0.00	1	63.50	63.00	-1	2,375	-0.04%
2018/11/27	1	62.80	4	63.30	63.10	-3	2,317	-0.13%
2018/11/26	6	62.52	4	61.85	64.00	2	2,242	0.09%
2018/11/23	1	60.60	1	62.40	60.20	0	2,078	0.00%
2018/11/22	83	65.62	81	65.85	62.40	2	1,911	0.10%
2018/11/21	40	63.91	38	64.12	63.60	2	1,669	0.12%
2018/11/20	3	57.93	6	60.07	60.50	-3	1,347	-0.22%
2018/11/19	2	55.00	2	55.25	55.00	0	1,193	0.00%
2018/11/16	0	0.00	1	53.10	53.40	-1	1,173	-0.09%
2018/11/15	1	51.90	1	51.90	52.30	0	1,180	0.00%
2018/11/12	1	54.00	0	0.00	53.90	1	1,269	0.08%
2018/11/09	1	52.80	3	52.60	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	2	51.60	51.40	-2	1,280	-0.16%
2018/11/06	0	0.00	5	49.85	49.85	-5	1,415	-0.35%
2018/10/11	0	0.00	1	43.10	43.05	-1	1,409	-0.07%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/05	0	0.00	10	48.75	48.50	-10	1,400	-0.71%
2018/10/03	1	49.20	1	49.85	49.50	0	1,377	0.00%
2018/09/28	17	51.30	0	0.00	50.00	17	1,394	1.22%
2018/09/26	3	49.85	19	50.15	49.85	-16	1,402	-1.14%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/21	16	51.01	0	0.00	51.60	16	1,380	1.16%
2018/09/11	2	49.05	0	0.00	49.40	2	1,287	0.16%
2018/09/10	0	0.00	1	49.30	49.00	-1	1,295	-0.08%
2018/09/06	3	52.10	0	0.00	51.80	3	1,291	0.23%
2018/09/05	1	53.00	0	0.00	52.80	1	1,294	0.08%
2018/09/04	0	0.00	1	51.70	52.00	-1	1,294	-0.08%
2018/08/27	1	54.20	0	0.00	54.00	1	1,525	0.07%
2018/08/22	1	53.80	0	0.00	53.80	1	1,565	0.06%
2018/08/20	0	0.00	11	53.75	54.20	-11	1,567	-0.70%
2018/08/17	9	51.66	6	51.80	52.10	3	1,572	0.19%
2018/08/14	6	53.95	2	53.90	54.20	4	1,494	0.27%
2018/08/13	5	56.86	0	0.00	56.30	5	1,441	0.35%
2018/08/10	5	62.88	0	0.00	62.50	5	1,353	0.37%
2018/08/08	0	0.00	1	69.20	69.00	-1	1,326	-0.08%
2018/08/03	0	0.00	1	67.90	68.10	-1	1,392	-0.07%
2018/07/24	0	0.00	1	67.40	68.50	-1	1,484	-0.07%
2018/07/12	1	65.80	0	0.00	66.00	1	1,456	0.07%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/07/02	0	0.00	3	71.00	70.80	-3	1,431	-0.21%
2018/06/25	0	0.00	1	70.80	70.20	-1	1,433	-0.07%
2018/06/20	0	0.00	2	69.60	69.80	-2	1,445	-0.14%
2018/06/14	0	0.00	2	71.60	71.30	-2	1,413	-0.14%
2018/06/13	0	0.00	2	72.90	72.60	-2	1,408	-0.14%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/06	2	73.85	0	0.00	73.70	2	1,404	0.14%
2018/06/05	8	75.35	1	74.70	73.90	7	1,375	0.51%
2018/06/04	0	0.00	1	72.20	72.00	-1	1,265	-0.08%
2018/05/30	3	69.80	0	0.00	69.80	3	1,190	0.25%
2018/05/29	0	0.00	1	72.10	70.60	-1	1,175	-0.09%
2018/05/28	3	72.17	2	72.40	72.70	1	1,165	0.09%
2018/05/25	1	71.50	0	0.00	71.60	1	1,141	0.09%
2018/05/09	0	0.00	2	72.10	72.70	-2	1,008	-0.20%
2018/05/08	5	75.58	1	73.30	74.10	4	970	0.41%
2018/05/07	1	78.60	0	0.00	78.40	1	935	0.11%
2018/04/30	0	0.00	1	78.60	80.30	-1	944	-0.11%
2018/04/18	0	0.00	8	81.50	81.50	-8	1,040	-0.77%
2018/04/13	0	0.00	8	81.60	82.20	-8	1,117	-0.72%
2018/04/11	1	81.90	0	0.00	82.00	1	1,215	0.08%
2018/04/09	0	0.00	1	84.10	83.10	-1	1,345	-0.07%
2018/03/31	0	0.00	1	81.60	82.10	-1	1,335	-0.07%
2018/03/28	0	0.00	3	79.80	79.90	-3	1,358	-0.22%
2018/03/19	0	0.00	3	81.27	81.10	-3	1,602	-0.19%
2018/03/16	0	0.00	1	80.50	80.50	-1	1,599	-0.06%
2018/03/15	0	0.00	1	80.70	80.70	-1	1,586	-0.06%
2018/03/13	2	82.65	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.80	0	0.00	84.00	1	1,514	0.07%
2018/03/01	0	0.00	5	83.56	83.90	-5	1,537	-0.33%
2018/02/23	3	84.57	0	0.00	84.20	3	1,529	0.20%
2018/02/22	2	84.50	0	0.00	84.50	2	1,537	0.13%
2018/02/21	1	83.20	10	84.20	84.20	-9	1,543	-0.58%
2018/02/06	1	82.30	0	0.00	81.40	1	1,513	0.07%
2018/01/26	0	0.00	2	83.55	83.70	-2	1,628	-0.12%
2018/01/24	1	83.70	0	0.00	83.70	1	1,634	0.06%
2018/01/23	1	83.50	0	0.00	83.00	1	1,632	0.06%
2018/01/18	0	0.00	1	83.80	83.50	-1	1,659	-0.06%
2018/01/17	1	83.20	0	0.00	83.20	1	1,670	0.06%
2018/01/16	1	83.90	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	84.90	0	0.00	84.10	1	1,640	0.06%
2018/01/12	3	85.60	1	85.20	84.50	2	1,646	0.12%
2018/01/09	1	87.80	1	85.70	85.10	0	1,671	0.00%
2018/01/08	0	0.00	1	86.70	86.00	-1	1,726	-0.06%
2018/01/05	3	87.80	3	88.10	87.70	0	1,715	0.00%
2018/01/04	6	87.67	6	88.07	89.00	0	1,656	0.00%