富驊 (5465)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	39.35	39.85	-1	1,479	-0.07%
2024/12/10	5	39.83	38	39.38	39.30	-33	1,469	-2.25%
2024/12/09	39	42.14	0	0.00	40.65	39	1,444	2.70%
2024/12/06	6	42.40	0.2	41.70	41.45	5.8	1,422	0.41%
2024/12/05	2	44.33	3	43.48	43.10	-1	1,388	-0.07%
2024/12/04	1.2	43.33	1	43.60	43.25	0.2	1,361	0.01%
2024/12/03	3	42.25	2	44.25	43.95	1	1,329	0.08%
2024/12/02	3	42.27	0	0.00	42.25	3	1,227	0.24%
2024/11/29	0	0.00	1	41.90	43.00	-1	1,148	-0.09%
2024/11/28	4	39.59	3	39.60	39.10	1	1,087	0.09%
2024/11/27	3	42.62	0	0.00	41.65	3	1,041	0.29%
2024/11/26	4	43.43	2.3	43.25	43.60	1.7	985	0.17%
2024/11/25	7	44.05	4	44.34	43.10	3	880	0.34%
2024/11/22	6	41.18	1	41.70	41.70	5	617	0.81%
2024/11/21	1	38.80	0	0.00	37.95	1	508	0.20%
2024/11/20	0	0.00	15	39.50	39.15	-15	487	-3.07%
2024/11/19	2	38.03	8	39.01	38.90	-6	447	-1.34%
2024/11/18	3	37.00	1	37.00	37.00	2	296	0.67%
2024/11/08	0	0.00	1	33.80	33.80	-1	259	-0.39%
2024/10/29	0	0.00	1	35.20	35.40	-1	289	-0.35%
2024/10/25	1	36.00	0	0.00	35.75	1	292	0.34%
2024/10/09	0	0.00	2	34.10	33.80	-2	311	-0.64%
2024/10/08	1	33.75	0	0.00	33.95	1	324	0.31%
2024/10/07	1	34.30	2	34.40	34.60	-1	325	-0.31%
2024/10/04	0	0.00	1	34.15	34.00	-1	327	-0.31%
2024/10/01	0	0.00	3	34.48	34.45	-3	330	-0.91%
2024/09/27	0	35.10	6	35.27	35.00	-6	334	-1.78%
2024/09/26	0	0.00	4	35.94	35.20	-4	337	-1.19%
2024/09/25	10	37.00	4	36.40	36.00	6	343	1.75%
2024/09/20	1	35.80	3	35.48	35.70	-2	335	-0.60%
2024/09/18	0	0.00	5	35.59	35.75	-5	327	-1.53%
2024/09/16	0	0.00	3	33.30	33.30	-3	313	-0.96%
2024/09/13	0	0.00	1	32.75	32.60	-1	315	-0.32%
2024/09/12	1	32.80	1	32.50	32.40	0	318	0.00%
2024/09/10	2	33.75	0	0.00	32.90	2	323	0.62%
2024/09/09	1	33.80	0	0.00	34.30	1	322	0.31%
2024/09/06	2	34.65	0	0.00	34.00	2	327	0.61%
2024/09/05	1	35.60	3	36.52	35.25	-2	333	-0.60%
2024/09/04	1	33.10	1	35.25	35.05	0	311	0.00%
2024/09/03	1	34.20	7	34.65	34.15	-6	294	-2.03%
2024/08/30	5	35.19	0	0.00	34.95	5	309	1.62%
2024/08/29	0	0.00	4	34.33	34.55	-4	306	-1.31%
2024/08/28	0	0.00	1	34.40	34.35	-1	310	-0.32%
2024/08/27	0	0.00	3	34.25	34.20	-3	324	-0.92%
2024/08/26	0	0.00	2	34.73	34.25	-2	331	-0.60%
2024/08/23	2	34.13	0	0.00	34.45	2	333	0.60%
2024/08/22	2	34.93	0	0.00	34.50	2	334	0.60%
2024/08/21	4	34.69	1	34.70	34.65	3	337	0.89%
2024/08/20	5	34.37	1	34.85	34.40	4	342	1.17%
2024/08/19	1	32.20	0	0.00	34.10	1	362	0.28%
2024/08/16	2	32.38	0	0.00	32.00	2	358	0.56%
2024/08/15	0	0.00	1	32.80	32.55	-1	365	-0.27%
2024/08/13	1	30.50	0	0.00	30.40	1	363	0.28%
2024/08/09	1	30.90	0	0.00	30.45	1	389	0.26%
2024/08/08	1	30.05	0	0.00	30.20	1	388	0.26%
2024/08/07	1	27.85	0	0.00	29.50	1	383	0.26%
2024/08/06	1	27.40	16	26.65	26.85	-15	385	-3.89%
2024/08/05	4	28.45	18	28.64	28.45	-14	379	-3.69%
2024/08/02	2	32.00	0	0.00	31.60	2	373	0.54%
2024/08/01	3	32.72	0	0.00	33.35	3	374	0.80%
2024/07/30	1	31.10	0	0.00	31.60	1	374	0.27%
2024/07/29	2	31.20	0	0.00	31.20	2	370	0.54%
2024/07/22	3	32.73	0	0.00	32.45	3	373	0.80%
2024/07/19	1	34.40	0	0.00	34.40	1	369	0.27%
2024/07/18	2	35.30	2	35.80	35.25	0	369	0.00%
2024/07/17	0	0.00	2	35.90	36.00	-2	372	-0.54%
2024/07/16	5	35.10	0	0.00	35.10	5	375	1.33%
2024/07/15	1	35.81	0	0.00	35.65	1	385	0.27%
2024/07/12	4	36.23	1	36.80	36.05	3	389	0.77%
2024/07/11	5	37.10	0	0.00	36.85	5	383	1.30%
2024/07/10	7	38.09	0	0.00	38.05	7	389	1.80%
2024/07/09	1.1	40.05	0	0.00	40.00	1.1	386	0.27%
2024/07/05	0	0.00	5	40.61	40.70	-5	418	-1.20%
2024/07/04	1	40.55	2	40.65	40.35	-1	433	-0.23%
2024/07/02	1	40.40	2	40.70	40.40	-1	552	-0.18%
2024/07/01	3	39.95	0.1	40.85	40.55	2.9	584	0.50%
2024/06/26	0	0.00	1	38.95	39.20	-1	587	-0.17%
2024/06/24	3	38.70	0	0.00	38.70	3	592	0.51%
2024/06/21	0	0.00	1	38.85	38.90	-1	601	-0.17%
2024/06/19	0	0.00	2	38.55	38.35	-2	609	-0.33%
2024/06/18	3	38.53	0	0.00	38.45	3	614	0.49%
2024/06/17	2	38.53	0	0.00	38.45	2	621	0.32%
2024/06/13	2.1	38.52	0	0.00	38.50	2.1	628	0.33%
2024/06/12	4	39.11	0	0.00	38.50	4	631	0.63%
2024/06/11	21	39.95	0	0.00	39.55	21	625	3.36%
2024/06/07	0.1	42.16	0	0.00	41.95	0.1	635	0.01%
2024/06/05	1	42.75	0	0.00	42.40	1	655	0.15%
2024/06/04	1	41.85	1	41.90	41.90	0	675	0.00%
2024/06/03	0	0.00	22	42.62	42.60	-22	768	-2.86%
2024/05/31	0	0.00	1	42.35	42.70	-1	1,080	-0.09%
2024/05/30	0.1	43.00	20	41.95	41.95	-20	1,211	-1.65%
2024/05/27	1	44.05	1	43.85	43.80	0	1,297	0.00%
2024/05/24	1	43.55	2	43.63	43.65	-1	1,303	-0.08%
2024/05/23	4	45.00	2	44.18	44.50	2	1,301	0.15%
2024/05/22	0	0.00	1	43.20	43.10	-1	1,294	-0.08%
2024/05/21	1	42.60	0	0.00	43.05	1	1,299	0.08%
2024/05/16	0	0.00	1	42.75	42.60	-1	1,309	-0.08%
2024/05/15	0	0.00	5	44.25	43.50	-5	1,328	-0.38%
2024/05/13	1	40.55	0	0.00	40.70	1	1,331	0.08%
2024/05/10	5	40.60	1	40.65	40.50	4	1,351	0.30%
2024/05/09	0	0.00	1	41.70	41.50	-1	1,349	-0.07%
2024/05/08	1	41.70	0	0.00	41.75	1	1,348	0.07%
2024/05/06	0	0.00	1	41.85	41.50	-1	1,349	-0.07%
2024/04/29	0	0.00	1	42.50	42.35	-1	1,357	-0.07%
2024/04/26	1	42.10	0	0.00	41.85	1	1,364	0.07%
2024/04/22	0	0.00	1	40.60	40.00	-1	1,373	-0.07%
2024/04/19	4	42.00	0	0.00	41.20	4	1,372	0.29%
2024/04/18	41	43.17	1	43.30	43.20	40	1,363	2.93%
2024/04/16	2	43.73	0	0.00	43.15	2	1,387	0.14%
2024/04/15	2	45.25	0	0.00	45.25	2	1,391	0.14%
2024/04/12	1	46.80	14	46.40	46.25	-13	1,402	-0.93%
2024/04/11	24.1	46.98	0.1	46.95	46.15	24	1,405	1.70%
2024/04/10	1	49.55	1	48.50	48.60	0	1,391	0.00%
2024/04/09	0.1	48.92	2	49.00	48.85	-1.9	1,377	-0.14%
2024/04/08	14	50.35	3.5	50.46	49.60	10.6	1,360	0.78%
2024/04/03	1	46.30	1	48.05	48.05	0	1,261	0.00%
2024/03/29	0	0.00	1	45.60	45.25	-1	1,238	-0.08%
2024/03/27	1	45.30	0	0.00	45.50	1	1,238	0.08%
2024/03/25	0	0.00	7	46.28	46.20	-7	1,235	-0.57%
2024/03/22	1	46.40	0	0.00	46.00	1	1,238	0.08%
2024/03/21	0.1	45.50	0	0.00	45.80	0.1	1,235	0.00%
2024/03/20	4.1	45.97	0	0.00	45.70	4.1	1,260	0.32%
2024/03/18	4	45.43	0	0.00	45.50	4	1,287	0.31%
2024/03/15	2	44.75	0	0.00	44.50	2	1,303	0.15%
2024/03/13	1	45.00	0	0.00	44.50	1	1,374	0.07%
2024/03/08	8.1	48.47	21	47.65	46.50	-13	1,414	-0.92%
2024/03/07	10.1	48.52	5	48.35	48.70	5.1	1,484	0.34%
2024/03/06	25.2	52.13	13	52.13	51.50	12.2	1,487	0.82%
2024/03/05	15	49.96	17	50.36	51.90	-2	1,259	-0.16%
2024/03/04	1	48.35	4	48.06	47.20	-3	1,139	-0.26%
2024/03/01	2	47.05	2	46.95	47.10	0	1,094	0.00%
2024/02/26	0	0.00	1	45.25	45.30	-1	1,162	-0.09%
2024/02/23	1	47.20	0	0.00	45.15	1	1,195	0.08%
2024/02/19	0	0.00	1	46.95	46.85	-1	1,430	-0.07%
2024/02/16	1	47.10	1	46.50	47.10	0	1,436	0.00%
2024/02/15	0	0.00	2.5	45.88	46.15	-2.5	1,430	-0.17%
2024/02/02	0	0.00	4	44.70	44.50	-4	1,470	-0.27%
2024/02/01	1	43.35	0	0.00	43.00	1	1,492	0.07%
2024/01/23	0	0.00	1	44.10	43.75	-1	1,619	-0.06%
2024/01/22	0	0.00	6	44.30	44.40	-6	1,638	-0.37%
2024/01/18	1	42.15	0	0.00	42.10	1	1,692	0.06%
2024/01/17	1	42.50	0	0.00	42.35	1	1,738	0.06%
2024/01/16	3	43.33	0	0.00	43.20	3	1,743	0.17%
2024/01/11	1	43.85	1	43.85	44.00	0	1,774	0.00%
2024/01/10	8	43.66	0	0.00	43.15	8	1,791	0.45%
2024/01/08	0	0.00	1	47.45	46.75	-1	1,794	-0.06%
2024/01/04	1	45.50	0	0.00	45.25	1	1,822	0.05%
2023/12/26	1	46.10	0	0.00	46.10	1	2,321	0.04%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/15	7	47.72	0	0.00	47.00	7	2,903	0.24%
2023/12/14	0	0.00	1	49.55	49.10	-1	2,915	-0.03%
2023/12/13	0	0.00	1	50.40	49.50	-1	2,916	-0.03%
2023/12/11	2	50.53	4	51.18	50.30	-2	3,014	-0.07%
2023/12/08	3	49.75	12	49.50	49.20	-9	2,968	-0.30%
2023/12/04	2	51.20	1	51.50	50.80	1	2,922	0.03%
2023/12/01	5	51.38	8	50.74	51.20	-3	2,831	-0.11%
2023/11/30	1	50.50	2	50.70	49.90	-1	2,737	-0.04%
2023/11/29	0	0.00	2	48.25	47.85	-2	2,659	-0.08%
2023/11/28	1	46.75	12	46.45	46.85	-11	2,647	-0.42%
2023/11/27	0	0.00	7	46.00	45.80	-7	2,643	-0.26%
2023/11/24	1	48.25	3	48.82	47.65	-2	2,630	-0.08%
2023/11/22	3	48.07	3	48.60	48.10	0	2,567	0.00%
2023/11/21	3	50.03	6	51.07	48.20	-3	2,544	-0.12%
2023/11/20	0	0.00	33	46.33	48.45	-33	2,396	-1.38%
2023/11/16	1	44.20	0	0.00	44.20	1	2,326	0.04%
2023/11/15	2	44.13	0	0.00	43.90	2	2,323	0.09%
2023/11/14	11	44.84	3.1	44.80	44.30	7.9	2,334	0.34%
2023/11/13	14	45.34	0	0.00	45.45	14	2,327	0.60%
2023/11/10	11	44.44	1	44.90	45.45	10	2,292	0.44%
2023/11/09	15	44.28	4	44.43	44.75	11	2,281	0.48%
2023/11/08	1	42.25	7	44.99	45.00	-6	2,257	-0.27%
2023/11/06	0	0.00	0	42.60	42.50	0	2,220	0.00%
2023/11/03	0	0.00	1	42.30	42.50	-1	2,256	-0.04%
2023/11/01	4	40.85	4	41.85	41.30	0	2,297	0.00%
2023/10/31	5	41.43	4	42.60	40.95	1	2,318	0.04%
2023/10/27	1	44.05	1	44.25	43.90	0	2,346	0.00%
2023/10/26	0	0.00	1	42.65	42.00	-1	2,353	-0.04%
2023/10/25	4.1	44.36	1	44.95	44.25	3.1	2,361	0.13%
2023/10/23	2	40.95	1	40.25	40.10	1	2,381	0.04%
2023/10/20	1	39.55	0	0.00	39.85	1	2,441	0.04%
2023/10/19	3	40.40	0	0.00	40.75	3	2,470	0.12%
2023/10/18	1	40.55	0	0.00	40.30	1	2,505	0.04%
2023/10/17	2	43.25	0	0.00	42.50	2	2,524	0.08%
2023/10/16	1	45.20	1	43.90	43.50	0	2,548	0.00%
2023/10/13	7	44.76	3	44.70	44.70	4	2,635	0.15%
2023/10/12	7	46.80	12	46.89	46.60	-5	2,734	-0.18%
2023/10/11	2	48.80	13	47.95	46.80	-11	2,923	-0.38%
2023/10/06	0	0.00	1	50.80	50.10	-1	3,051	-0.03%
2023/10/05	2	51.55	3	51.17	50.80	-1	3,068	-0.03%
2023/10/04	1	51.20	3	51.83	51.90	-2	3,101	-0.06%
2023/10/03	1	51.80	12	52.46	52.10	-11	3,098	-0.35%
2023/10/02	11	53.21	8	53.21	52.70	3	3,032	0.10%
2023/09/28	14	50.94	9	50.91	50.50	5	2,877	0.17%
2023/09/27	3	48.18	5	48.78	49.00	-2	2,745	-0.07%
2023/09/26	35	48.65	12	48.26	48.35	23	2,750	0.84%
2023/09/25	0	0.00	24	45.44	47.40	-24	2,735	-0.88%
2023/09/22	1	41.85	1	42.80	43.10	0	2,804	0.00%
2023/09/21	2	42.30	0	0.00	42.50	2	2,914	0.07%
2023/09/19	10	44.44	8	45.46	43.10	2	3,191	0.06%
2023/09/18	2	44.30	0	0.00	43.70	2	3,410	0.06%
2023/09/15	9	44.41	2	44.85	44.40	7	3,597	0.19%
2023/09/14	2	45.18	22	43.41	45.05	-20	3,856	-0.52%
2023/09/13	0	0.00	1	41.80	41.35	-1	3,979	-0.03%
2023/09/12	5	39.92	0	0.00	39.60	5	4,084	0.12%
2023/09/11	3	40.75	0	0.00	40.40	3	4,204	0.07%
2023/09/07	5	40.59	0	0.00	40.10	5	4,693	0.11%
2023/09/05	1	40.25	0	0.00	40.50	1	5,202	0.02%
2023/09/01	3	40.17	0	0.00	40.05	3	5,304	0.06%
2023/08/31	1	40.10	1	40.80	40.90	0	5,403	0.00%
2023/08/29	4	40.11	0	0.00	40.50	4	5,858	0.07%
2023/08/28	3	40.78	0	0.00	40.15	3	5,915	0.05%
2023/08/25	4	42.59	1	43.00	42.00	3	5,951	0.05%
2023/08/23	3	43.50	0	0.00	43.50	3	6,215	0.05%
2023/08/22	1	43.50	0	0.00	43.20	1	6,322	0.02%
2023/08/21	0	0.00	0	43.35	43.50	0	6,348	0.00%
2023/08/18	3	43.97	5	44.95	43.35	-2	6,392	-0.03%
2023/08/17	0	0.00	1	45.50	45.55	-1	6,402	-0.02%
2023/08/15	1	44.75	0	0.00	44.60	1	6,442	0.02%
2023/08/10	7	45.35	0	0.00	45.00	7	6,517	0.11%
2023/08/09	3	48.50	2	49.20	48.00	1	6,514	0.02%
2023/08/08	6	47.95	0	0.00	47.90	6	6,502	0.09%
2023/08/07	0	0.00	17	49.09	49.10	-17	6,539	-0.26%
2023/08/04	5	47.27	0	0.00	46.45	5	6,517	0.08%
2023/08/02	5	46.59	0	0.00	45.80	5	6,558	0.08%
2023/08/01	5	48.04	0	0.00	48.10	5	6,585	0.08%
2023/07/31	18	51.54	6	51.97	49.20	12	6,586	0.18%
2023/07/27	4	50.55	2	51.60	49.95	2	6,695	0.03%
2023/07/26	6	51.87	0	0.00	50.70	6	6,806	0.09%
2023/07/25	17	53.41	4	53.55	53.00	13	6,821	0.19%
2023/07/24	10	50.60	0	0.00	52.00	10	6,784	0.15%
2023/07/21	1	50.20	0	0.00	51.30	1	6,779	0.01%
2023/07/20	3	51.60	0	0.00	51.10	3	6,798	0.04%
2023/07/19	2	51.75	1	52.40	51.50	1	6,820	0.01%
2023/07/18	0	0.00	1	52.50	52.10	-1	6,876	-0.01%
2023/07/17	0	0.00	1	57.10	56.20	-1	6,943	-0.01%
2023/07/14	0	0.00	1	57.20	57.60	-1	6,945	-0.01%
2023/07/13	1	57.40	9	57.33	57.20	-8	7,061	-0.11%
2023/07/12	0	0.00	3	52.47	52.20	-3	6,979	-0.04%
2023/07/10	2	55.25	2	55.95	55.10	0	7,160	0.00%
2023/07/07	1	56.10	2	55.50	54.40	-1	7,193	-0.01%
2023/07/06	2	56.70	4	57.65	57.00	-2	7,258	-0.03%
2023/07/05	4	57.20	0	0.00	56.20	4	7,304	0.05%
2023/07/04	4	58.43	2	58.80	57.50	2	7,291	0.03%
2023/07/03	1	58.70	8	59.08	59.40	-7	7,277	-0.10%
2023/06/30	0	0.00	1	55.70	56.00	-1	7,155	-0.01%
2023/06/29	5	54.78	0	0.00	53.50	5	7,025	0.07%
2023/06/28	4	53.73	13	55.12	53.10	-9	6,921	-0.13%
2023/06/27	3.5	55.71	0	0.00	55.70	3.5	6,803	0.05%
2023/06/26	38	61.77	22	62.10	61.80	16	6,704	0.24%
2023/06/21	0	0.00	8	62.70	63.00	-8	6,460	-0.12%
2023/06/20	6	57.65	12	57.78	57.30	-6	6,340	-0.09%
2023/06/19	11	51.73	10	52.47	56.50	1	6,064	0.02%
2023/06/16	1	50.00	13	51.85	51.40	-12	5,888	-0.20%
2023/06/15	5	51.06	3	51.40	51.40	2	5,780	0.03%
2023/06/14	12	51.34	3	52.00	51.40	9	5,666	0.16%
2023/06/13	6	49.43	4	49.93	49.80	2	5,448	0.04%
2023/06/12	50	48.68	48	48.61	48.40	2	5,199	0.04%
2023/06/09	0	0.00	22	45.62	46.20	-22	4,815	-0.46%
2023/06/08	2	42.45	0	0.00	42.00	2	4,734	0.04%
2023/06/07	0	0.00	1	42.80	42.70	-1	4,725	-0.02%
2023/06/06	12	42.03	0	0.00	41.55	12	4,651	0.26%
2023/06/05	15	45.06	3	45.43	44.40	12	4,559	0.26%
2023/06/02	0	0.00	7	44.50	44.95	-7	4,323	-0.16%
2023/06/01	0	0.00	2.2	40.03	40.90	-2.2	4,101	-0.05%
2023/05/31	0	0.00	2	40.13	39.65	-2	4,036	-0.05%
2023/05/30	7	40.48	4	39.83	39.30	3	3,993	0.08%
2023/05/29	2	41.00	4	40.44	40.95	-2	3,896	-0.05%
2023/05/26	4	38.20	4	38.25	38.25	0	3,718	0.00%
2023/05/24	0	0.00	1	36.75	37.85	-1	3,559	-0.03%
2023/05/23	0	0.00	1.1	37.03	36.85	-1.1	3,509	-0.03%
2023/05/17	0	0.00	16	36.12	35.35	-16	3,393	-0.47%
2023/05/16	1	35.00	1	34.80	34.30	0	3,355	0.00%
2023/05/15	3	34.32	0	0.00	34.40	3	3,325	0.09%
2023/05/12	2	34.30	1	35.40	35.25	1	3,309	0.03%
2023/05/11	14	35.99	5	35.60	35.00	9	3,278	0.27%
2023/05/10	4.1	35.21	10	35.00	35.00	-5.9	3,221	-0.18%
2023/05/09	4	35.61	0	0.00	35.45	4	3,200	0.12%
2023/05/05	17	37.76	3	37.30	37.05	14	3,064	0.46%
2023/05/04	3	37.97	1	38.25	37.65	2	3,031	0.07%
2023/05/03	3	40.52	20	41.35	39.00	-17	2,965	-0.57%
2023/05/02	21	41.14	8.1	41.61	42.00	12.9	2,838	0.46%
2023/04/28	0.1	38.35	0	0.00	38.20	0.1	2,686	0.00%
2023/04/27	0	0.00	3	37.53	37.50	-3	2,633	-0.11%
2023/04/25	3	37.82	0	0.00	36.10	3	2,556	0.12%
2023/04/21	2	37.40	2	37.38	37.00	0	2,427	0.00%
2023/04/20	9.4	39.55	11	37.61	37.95	-1.6	2,323	-0.07%
2023/04/19	14.8	42.12	3	41.62	41.65	11.8	2,151	0.55%
2023/04/18	9	41.55	9	42.48	41.90	0	2,014	0.00%
2023/04/17	0	0.00	1	37.27	39.35	-1	1,685	-0.06%
2023/04/14	5	35.87	7	36.57	35.80	-2	1,591	-0.13%
2023/04/13	12	35.53	7	34.64	34.00	5	1,440	0.35%
2023/04/12	0	0.00	0.1	32.60	35.35	-0.1	1,256	-0.01%
2023/04/10	1.1	30.19	1	30.40	30.00	0.1	1,059	0.01%
2023/04/07	1	28.00	0	0.00	28.70	1	952	0.11%
2023/04/06	1	29.25	1	29.25	29.25	0	899	0.00%
2023/03/31	2	27.03	0	0.00	27.10	2	804	0.25%
2023/03/03	0	0.00	4	22.80	22.65	-4	281	-1.42%
2023/02/24	0	0.00	4	21.80	21.95	-4	258	-1.55%
2023/02/13	0	0.00	15	20.60	21.25	-15	237	-6.31%
2023/02/10	0	0.00	13	20.78	20.40	-13	226	-5.75%
2023/02/02	0	0.00	1	20.00	20.10	-1	215	-0.46%
2023/02/01	0	0.00	1	19.65	19.85	-1	214	-0.47%
2023/01/31	0	0.00	2	19.50	19.65	-2	211	-0.95%
2023/01/30	0	0.00	6	19.45	19.50	-6	210	-2.85%
2023/01/12	5	19.00	1	18.95	18.85	4	207	1.93%
2023/01/05	3	19.65	0	0.00	19.65	3	209	1.43%
2022/12/29	2	19.20	0	0.00	19.15	2	220	0.91%
2022/12/21	3	19.35	0	0.00	19.45	3	329	0.91%
2022/12/20	0	0.00	1	19.40	19.30	-1	331	-0.30%
2022/12/19	4	20.45	0	0.00	20.30	4	327	1.22%
2022/12/16	7	19.84	0	0.00	19.95	7	326	2.14%
2022/12/15	10	20.15	0	0.00	19.90	10	329	3.04%
2022/12/14	7	20.18	0	0.00	20.15	7	330	2.12%
2022/12/13	11	20.43	0	0.00	20.25	11	334	3.29%
2022/12/12	0	0.00	0.9	20.45	20.45	-0.9	346	-0.26%
2022/10/04	0	0.00	3	18.05	18.90	-3	297	-1.01%
2022/10/03	3	17.90	0	0.00	17.85	3	278	1.08%
2022/09/23	0	0.00	3	18.23	17.75	-3	190	-1.57%
2022/09/21	3	18.20	0	0.00	18.20	3	176	1.70%
2022/09/15	1	17.25	1	17.75	18.25	0	89	0.00%
2022/06/10	0	0.00	3	16.10	16.05	-3	47	-6.25%
2022/06/09	3	16.05	0	0.00	16.30	3	47	6.26%
2022/04/22	0	0.00	0	15.60	15.55	0	48	-0.07%
2021/09/09	0	0.00	5	14.50	14.40	-5	128	-3.90%
2021/07/23	1	17.65	0	0.00	17.80	1	211	0.47%
2021/07/22	0	0.00	1	17.85	17.60	-1	227	-0.44%
2021/07/16	0	17.85	0	0.00	17.60	0	249	0.00%
2021/05/31	0	0.00	5	17.40	17.25	-5	480	-1.04%
2021/05/28	0	0.00	3	17.25	17.20	-3	479	-0.63%
2021/05/17	0	0.00	5	16.30	16.00	-5	487	-1.03%
2021/05/04	0	0.00	1	19.90	19.50	-1	447	-0.22%
2021/04/29	2	21.58	0	0.00	21.30	2	429	0.47%
2021/04/28	0	0.00	14	20.94	21.30	-14	411	-3.40%
2021/04/26	0	0.00	1	21.00	20.70	-1	385	-0.26%
2021/04/12	1	20.40	5	20.60	20.35	-4	339	-1.18%
2021/04/08	1	20.45	5.6	20.39	20.45	-4.6	336	-1.36%
2021/04/06	1	20.50	0	0.00	20.55	1	495	0.20%
2021/03/31	3	19.70	0	0.00	19.80	3	485	0.62%
2021/03/30	3	19.90	0	0.00	20.05	3	484	0.62%
2021/03/29	2	19.75	0	0.00	19.90	2	480	0.42%
2021/03/26	5	19.50	0	0.00	19.50	5	480	1.04%
2021/03/22	2	19.85	0	0.00	19.75	2	466	0.43%
2021/03/19	6	20.18	0	0.00	20.00	6	459	1.31%
2021/03/18	15	20.58	11	21.02	20.60	4	449	0.89%
2021/03/17	12	20.97	3	21.20	21.15	9	391	2.30%
2021/03/16	2	19.30	0	0.00	19.30	2	331	0.60%
2021/02/22	0	0.00	1	19.25	19.20	-1	337	-0.30%
2020/12/30	1	19.40	1	20.50	19.80	0	375	0.00%
2020/10/16	1	19.90	0	0.00	19.75	1	742	0.13%
2020/09/21	2	21.30	2	20.85	20.75	0	886	0.00%
2020/09/03	0	0.00	5	22.50	21.25	-5	876	-0.57%
2020/09/02	0	0.00	1	21.95	22.00	-1	859	-0.12%
2020/08/27	0	0.00	5	20.00	20.00	-5	744	-0.67%
2020/08/12	10	18.00	0	0.00	18.25	10	627	1.59%
2020/08/04	0	0.00	4	16.65	17.35	-4	621	-0.64%
2020/08/03	0	0.00	1	16.45	16.65	-1	623	-0.16%
2020/07/13	1	18.85	0	0.00	19.20	1	569	0.18%
2020/07/10	4	18.35	0	0.00	18.70	4	558	0.72%
2020/06/18	0	0.00	0.6	16.60	16.60	-0.6	408	-0.15%
2020/05/15	0	0.00	1	16.10	16.15	-1	208	-0.48%
2020/05/13	0.5	15.10	0	0.00	15.10	0.5	190	0.26%
2020/05/12	0.5	14.80	0	0.00	14.80	0.5	183	0.27%
2020/05/08	0	0.00	1	14.65	14.45	-1	178	-0.56%
2020/04/29	1	12.60	0	0.00	12.50	1	154	0.65%
2020/04/28	0	0.00	2	12.55	12.50	-2	152	-1.31%
2020/04/10	1	12.40	0	0.00	12.50	1	129	0.77%
2020/03/31	1	10.75	0	0.00	10.75	1	112	0.89%
2019/06/12	0	0.00	3	16.80	16.85	-3	138	-2.17%
2019/01/30	0	0.00	1	16.35	16.35	-1	93	-1.07%
2018/12/24	0	0.00	11	16.59	16.60	-11	231	-4.76%
2018/11/19	2	19.40	0	0.00	18.60	2	268	0.74%
2018/11/15	1	19.60	0	0.00	19.70	1	256	0.39%
2018/11/01	1	17.75	0	0.00	16.70	1	231	0.43%
2018/10/30	0	0.00	2	15.70	15.75	-2	216	-0.92%
2018/10/16	0	0.00	1	15.65	15.50	-1	213	-0.47%
2018/10/15	0	0.00	2	16.40	15.75	-2	211	-0.94%
2018/10/12	2	15.13	0	0.00	16.60	2	210	0.95%
2018/09/11	0	0.00	1	22.45	21.85	-1	367	-0.27%
2018/07/17	1	26.30	0	0.00	26.25	1	602	0.17%
2018/07/10	7	28.22	5	27.99	26.90	2	580	0.34%
2018/07/09	0	0.00	2	26.70	26.60	-2	545	-0.37%
2018/07/05	0	0.00	1	26.45	25.55	-1	537	-0.19%
2018/07/03	1	26.00	0	0.00	25.50	1	530	0.19%
2018/07/02	57	27.80	57	27.81	27.70	0	498	0.00%
2018/06/27	1	25.90	0	0.00	25.70	1	426	0.23%
2018/06/26	1	25.65	0	0.00	25.60	1	424	0.24%
2018/06/14	0	0.00	3	25.52	25.70	-3	398	-0.75%
2018/06/11	0	0.00	4	25.95	26.10	-4	371	-1.08%
2018/06/08	0	0.00	1	25.90	25.90	-1	366	-0.27%
2018/05/31	2	26.30	0	0.00	26.35	2	335	0.60%
2018/05/28	1	25.25	0	0.00	25.15	1	312	0.32%
2018/05/23	2	25.68	0	0.00	25.50	2	308	0.65%
2018/05/22	2	26.15	0	0.00	25.45	2	307	0.65%
2018/05/21	1	25.80	0	0.00	26.05	1	307	0.32%
2018/05/04	3	24.45	3	24.57	24.75	0	188	0.00%
2018/05/02	20	22.00	20	21.93	22.00	0	129	0.00%