永固-KY (5546)-凱基-嘉義券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
6張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/17	0	0.00	1	31.50	31.50	-1	24	-4.16%
2023/07/31	0	0.00	0	38.50	38.30	0	41	-0.05%
2023/03/29	0	41.30	0	0.00	40.55	0	32	0.03%
2023/03/28	0	41.60	0	0.00	41.60	0	33	0.03%
2022/11/23	0	0.00	1	48.05	48.05	-1	44	-2.27%
2022/10/20	1	47.30	0	0.00	47.80	1	32	3.12%
2022/10/12	0	0.00	1	50.00	50.00	-1	32	-3.08%
2022/09/22	0	0.00	1	53.80	53.80	-1	43	-2.28%
2022/09/21	1	50.30	0	0.00	50.30	1	43	2.32%
2022/09/19	1	51.60	0	0.00	52.80	1	42	2.34%
2022/09/01	1	52.60	0	0.00	53.80	1	41	2.41%
2022/08/15	0	0.00	1	57.00	57.00	-1	37	-2.68%
2022/08/11	2	54.10	2	54.65	56.50	0	36	-0.02%
2022/08/09	3	53.67	3	54.20	54.70	0	34	0.00%
2022/08/08	0	0.00	2	54.50	54.40	-2	33	-5.99%
2022/07/21	0	57.00	0	0.00	56.10	0	30	0.03%
2022/07/13	1	52.60	0	0.00	54.80	1	33	3.03%
2022/05/31	2	56.45	0	0.00	56.50	2	36	5.52%
2022/03/14	1	60.50	0	0.00	60.70	1	46	2.15%
2022/01/26	1	56.80	2	62.00	62.00	-1	31	-3.14%
2021/12/24	1	57.80	0	0.00	58.30	1	40	2.49%
2021/09/13	0	0.00	1	65.00	65.00	-1	100	-1.00%
2021/09/10	1	62.50	0	0.00	64.20	1	99	1.00%
2021/07/23	0	0.00	1	75.30	75.30	-1	144	-0.69%
2021/07/13	1	74.60	0	0.00	75.20	1	179	0.56%
2021/07/12	0	0.00	1	75.60	75.50	-1	182	-0.55%
2021/07/05	1	74.50	0	0.00	75.60	1	210	0.47%
2021/07/02	0	0.00	1	75.50	75.60	-1	216	-0.46%
2021/06/28	1	75.00	0	0.00	75.00	1	234	0.43%
2021/04/19	0	0.00	1	80.60	80.60	-1	589	-0.17%
2021/04/12	0	0.00	1	81.20	81.40	-1	614	-0.16%
2021/04/06	1	80.60	0	0.00	81.60	1	617	0.16%
2021/03/30	0	0.00	1	81.30	81.10	-1	610	-0.16%
2021/03/29	0	0.00	1	83.20	82.80	-1	606	-0.16%
2021/03/23	1	78.00	0	0.00	80.70	1	611	0.16%
2021/03/18	2	88.40	0	0.00	89.30	2	571	0.35%
2021/01/06	0	0.00	1	78.40	78.10	-1	497	-0.20%
2021/01/04	1	78.60	0	0.00	79.50	1	489	0.20%
2020/10/30	0	0.00	3	79.20	79.60	-3	352	-0.85%
2020/10/29	3	79.27	0	0.00	80.80	3	352	0.85%
2020/10/27	0	0.00	1	76.00	77.20	-1	354	-0.28%
2020/10/26	1	74.80	0	0.00	76.40	1	359	0.28%
2020/10/05	0	0.00	4	72.00	72.10	-4	349	-1.14%
2020/08/28	4	70.00	0	0.00	71.10	4	410	0.97%
2020/08/18	0	0.00	1	73.50	74.20	-1	499	-0.20%
2020/08/17	1	72.50	0	0.00	73.10	1	537	0.19%
2020/08/03	0	0.00	2	69.95	71.00	-2	611	-0.33%
2020/07/31	1	69.00	0	0.00	68.00	1	606	0.16%
2020/06/05	0	0.00	15	62.20	63.70	-15	1,258	-1.19%
2020/06/03	15	61.00	0	0.00	61.10	15	1,382	1.09%
2020/05/26	1	71.20	0	0.00	67.00	1	2,282	0.04%
2020/05/22	0	0.00	2	62.10	65.30	-2	2,572	-0.08%
2020/05/21	0	0.00	1	60.20	60.80	-1	2,572	-0.04%
2020/05/20	0	0.00	1	62.00	59.60	-1	3,106	-0.03%