老爺知 (5704)-凱基-嘉義券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.45
漲跌
▼1.20
漲幅
-2.42%
成交量
93張
產業
上櫃觀光餐旅類股▼1.70%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	50.80	0	0.00	49.65	1	62	1.59%
2024/05/03	0	0.00	7	50.89	50.20	-7	64	-10.89%
2024/05/02	2	49.70	0	0.00	49.50	2	61	3.23%
2024/04/30	1	48.85	0	0.00	49.05	1	59	1.68%
2024/04/29	4	49.98	2	51.05	49.70	2	59	3.36%
2024/04/26	2	48.73	0	0.00	48.70	2	57	3.46%
2024/04/25	1	50.00	3	49.90	47.90	-2	57	-3.48%
2024/04/24	2	47.93	0	0.00	47.40	2	52	3.78%
2024/03/13	0	0.00	1	47.60	47.50	-1	106	-0.94%
2024/03/11	1	47.00	0	0.00	46.50	1	108	0.92%
2024/02/15	0	0.00	1	48.80	47.55	-1	279	-0.36%
2024/01/26	1	51.60	1	51.40	50.80	0	354	0.00%
2024/01/17	0	0.00	1	49.90	49.70	-1	368	-0.27%
2024/01/12	1	52.70	0	0.00	53.00	1	365	0.27%
2024/01/09	0	0.00	1	52.30	52.40	-1	365	-0.27%
2024/01/08	1	53.60	1	52.70	52.60	0	364	0.00%
2024/01/05	1	53.20	0	0.00	52.00	1	361	0.28%
2024/01/03	1	52.30	0	0.00	52.30	1	359	0.28%
2023/12/29	3	53.93	3	54.00	52.70	0	353	0.00%
2023/11/08	0	0.00	3	47.05	46.85	-3	273	-1.10%
2023/11/07	3	48.80	0	0.00	49.15	3	264	1.14%
2023/10/05	1	43.70	0	0.00	43.70	1	482	0.21%
2023/08/28	0	0.00	2	48.70	49.70	-2	1,318	-0.15%
2023/08/25	2	51.10	0	0.00	50.50	2	1,337	0.15%
2023/07/31	1	62.30	0	0.00	60.90	1	1,492	0.07%
2023/06/29	0	0.00	2	70.70	70.70	-2	1,318	-0.15%
2023/06/28	3	73.53	0	0.00	71.10	3	1,312	0.23%
2023/06/26	16	77.28	18	79.08	77.40	-2	1,170	-0.17%
2023/06/21	8	78.70	6	78.92	76.50	2	1,071	0.19%
2023/06/20	10	73.49	10	74.57	78.40	0	904	0.00%
2023/06/19	2	69.30	6	68.90	71.30	-4	769	-0.52%
2023/06/16	1	65.80	0	0.00	64.90	1	716	0.14%
2023/06/14	1	66.00	0	0.00	63.70	1	714	0.14%
2023/06/13	2	63.05	2.1	64.00	64.10	-0.1	710	-0.01%
2023/06/12	0.1	61.50	0	0.00	62.10	0.1	702	0.01%
2023/06/09	0	0.00	1	63.60	63.40	-1	698	-0.14%
2023/06/08	1	68.90	2	68.50	66.10	-1	686	-0.15%
2023/06/07	5	66.18	1	66.40	66.20	4	660	0.61%
2023/06/06	1	67.80	2	69.20	65.20	-1	644	-0.16%
2023/06/05	1	66.40	0	0.00	65.30	1	604	0.17%
2023/06/02	0	0.00	1	65.90	65.80	-1	612	-0.16%
2023/06/01	1	65.20	1	66.20	67.00	0	605	0.00%
2023/05/31	2	63.60	1	65.10	64.40	1	579	0.17%
2023/05/30	0	0.00	1	62.50	60.30	-1	601	-0.17%
2023/05/29	1	61.90	1	62.50	61.90	0	616	0.00%
2023/05/26	2	64.80	1	62.60	62.40	1	649	0.15%
2023/05/25	3	68.57	2	66.90	66.60	1	745	0.13%
2023/05/24	1	67.10	2	67.90	69.80	-1	748	-0.13%
2023/05/23	1	63.70	3	62.77	63.50	-2	684	-0.29%
2023/05/19	0	0.00	1	58.80	57.50	-1	756	-0.13%
2023/05/16	1	56.30	0	0.00	55.20	1	767	0.13%
2023/05/08	1	55.00	0	0.00	54.30	1	812	0.12%
2023/04/19	0	0.00	1	60.00	62.80	-1	795	-0.13%
2023/04/17	0	0.00	1	58.50	57.60	-1	793	-0.13%
2023/04/14	5	55.70	6	58.20	58.40	-1	791	-0.13%
2023/04/13	1	55.70	0	0.00	55.10	1	775	0.13%
2023/04/07	2	58.50	0	0.00	58.50	2	861	0.23%
2023/03/20	1	61.70	1	62.80	62.30	0	967	0.00%
2023/03/10	1	67.00	0	0.00	65.50	1	1,024	0.10%
2023/03/09	0	0.00	1	71.50	69.40	-1	1,055	-0.09%
2023/03/08	1	70.10	0	0.00	70.10	1	1,074	0.09%
2023/03/01	0	0.00	1	72.40	71.80	-1	1,026	-0.10%
2023/02/24	1	73.10	0	0.00	73.00	1	1,016	0.10%
2023/02/23	6	74.35	6	75.70	75.50	0	989	0.00%
2023/02/22	2	65.70	2	66.10	70.50	0	891	0.00%
2023/02/20	1	61.70	1	63.60	60.90	0	817	0.00%
2023/02/15	1	54.60	1	54.60	53.30	0	715	0.00%
2023/02/07	1	54.10	2	54.85	54.30	-1	716	-0.14%
2023/02/06	1	53.00	1	53.60	53.00	0	713	0.00%
2023/02/02	0	0.00	2	51.15	51.80	-2	705	-0.28%
2023/02/01	2	50.45	1	51.00	51.10	1	707	0.14%
2023/01/17	0	0.00	1	50.80	49.65	-1	729	-0.14%
2023/01/16	1	49.35	0	0.00	49.35	1	741	0.13%
2023/01/05	1	51.10	1	52.00	50.90	0	1,102	0.00%
2023/01/04	1	51.00	0	0.00	50.90	1	1,184	0.08%
2022/12/16	1	53.00	0	0.00	52.00	1	1,542	0.06%
2022/12/13	0	0.00	1	52.60	50.80	-1	1,474	-0.07%
2022/12/12	1	56.30	0	0.00	52.50	1	1,468	0.07%
2022/12/06	0	0.00	1	51.60	50.60	-1	1,397	-0.07%
2022/12/05	1	50.50	0	0.00	50.40	1	1,388	0.07%
2022/12/01	0	0.00	1	52.30	50.80	-1	1,352	-0.07%
2022/11/30	1	49.95	0	0.00	50.20	1	1,307	0.08%
2022/11/25	0	0.00	3	43.00	43.80	-3	1,255	-0.24%
2022/11/24	3	42.75	0	0.00	42.80	3	1,250	0.24%
2022/11/02	1	41.20	2	41.90	39.85	-1	1,141	-0.09%
2022/10/25	1	38.50	1	38.35	38.05	0	1,083	0.00%
2022/10/24	0	0.00	1	40.10	39.65	-1	1,068	-0.09%
2022/10/21	7	41.49	4	41.64	40.55	3	1,051	0.29%
2022/10/20	2	39.70	1	39.80	39.30	1	1,002	0.10%
2022/10/19	1	43.05	0	0.00	42.20	1	991	0.10%
2022/10/18	1	45.80	1	44.50	42.90	0	980	0.00%
2022/10/14	5	48.44	5	48.12	48.40	0	953	0.00%
2022/10/13	13	51.41	12	49.77	48.00	1	872	0.11%
2022/10/12	0	0.00	1	50.00	51.20	-1	734	-0.14%
2022/10/11	2	49.35	1	49.50	47.50	1	648	0.15%
2022/10/07	20	48.05	20	49.08	49.50	0	583	0.00%
2022/10/06	1	43.30	5	46.01	46.60	-4	465	-0.86%
2022/09/27	0	0.00	2	35.25	35.80	-2	219	-0.91%
2022/09/26	3	35.47	0	0.00	34.95	3	215	1.39%
2022/09/23	0	0.00	2	36.83	36.35	-2	200	-1.00%
2022/09/06	0	0.00	2	34.53	34.05	-2	238	-0.84%
2022/08/05	1	34.35	1	34.30	34.10	0	371	0.00%
2022/07/20	1	36.30	0	0.00	35.65	1	339	0.29%
2022/07/19	4	37.99	2	38.60	36.50	2	330	0.60%
2022/06/29	0	0.00	1	35.00	34.50	-1	268	-0.37%
2022/06/27	1	35.20	0	0.00	35.20	1	260	0.38%
2022/06/23	0	0.00	1	33.10	33.45	-1	244	-0.41%
2022/06/21	1	32.30	0	0.00	33.00	1	233	0.43%
2022/06/16	0	0.00	1	36.50	34.60	-1	212	-0.47%
2022/06/14	1	36.55	1	36.90	39.20	0	183	0.00%
2022/06/13	0	0.00	13	36.77	36.35	-13	159	-8.16%
2022/06/10	1	35.50	0	0.00	36.65	1	133	0.75%
2022/06/09	13	36.60	0	0.00	36.20	13	117	11.05%
2022/06/07	3	35.95	3	33.08	32.10	0	50	0.00%
2021/09/29	0	0.00	1	31.80	31.10	-1	41	-2.42%
2021/08/09	0	0.00	1	33.50	34.25	-1	58	-1.72%
2021/06/07	0	0.00	2	31.40	31.35	-2	85	-2.35%
2021/06/03	2	31.45	0	0.00	31.00	2	85	2.34%
2021/05/03	0	0.00	1	34.00	33.80	-1	81	-1.22%
2021/04/27	2	37.30	0	0.00	36.60	2	77	2.57%
2021/03/23	0	0.00	31	34.81	34.50	-31	45	-68.74%
2021/03/22	0	0.00	10	35.10	35.05	-10	41	-24.33%
2021/03/19	0	0.00	4	35.15	34.90	-4	39	-10.01%
2021/03/18	0	0.00	4	34.70	34.70	-4	38	-10.49%
2021/03/03	1	32.50	0	0.00	32.90	1	35	2.84%
2021/03/02	10	32.50	0	0.00	32.65	10	34	28.71%
2021/02/26	10	32.50	0	0.00	32.60	10	34	28.99%
2021/02/25	20	32.50	0	0.00	33.00	20	34	58.57%
2021/02/24	8	32.50	0	0.00	32.60	8	31	25.56%
2020/11/12	1	32.60	0	0.00	32.45	1	95	1.05%
2020/10/16	2	33.20	0	0.00	33.25	2	90	2.20%
2020/06/08	1	30.90	1	30.80	30.45	0	42	0.00%
2020/05/27	0	0.00	26	25.21	27.35	-26	11	-224.14%
2020/05/26	0	0.00	11	25.44	24.90	-11	6	-183.33%
2020/05/07	1	23.50	0	0.00	23.50	1	4	22.56%
2020/04/24	1	22.50	0	0.00	22.50	1	4	21.13%
2020/04/17	4	22.80	0	0.00	22.50	4	4	83.33%
2020/02/07	1	22.80	0	0.00	22.80	1	4	23.62%
2020/01/15	1	22.90	0	0.00	22.90	1	4	23.44%
2020/01/13	9	23.02	0	0.00	23.20	9	4	212.62%
2020/01/08	1	23.60	0	0.00	23.60	1	3	28.85%
2020/01/06	2	23.35	0	0.00	23.35	2	3	56.34%
2020/01/03	3	23.35	0	0.00	23.35	3	3	84.51%
2019/12/05	1	23.25	0	0.00	23.25	1	3	31.59%
2019/12/03	1	23.50	0	0.00	23.50	1	3	30.16%
2019/11/11	4	23.30	0	0.00	23.30	4	4	91.62%
2019/11/08	4	23.30	0	0.00	23.30	4	5	78.96%
2019/11/05	4	22.95	0	0.00	23.45	4	5	79.48%
2019/03/25	0	0.00	1	21.65	22.70	-1	13	-7.62%
2018/12/06	1	22.50	0	0.00	22.05	1	13	7.66%