宏遠證 (6015)-凱基-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	10.80	0	0.00	10.70	25	928	2.69%
2024/12/09	27	11.40	0	0.00	11.30	27	918	2.94%
2024/12/06	0	11.80	0	0.00	11.80	0	900	0.00%
2024/11/25	0.4	11.85	0	0.00	11.80	0.4	927	0.04%
2024/11/19	50	12.00	0	0.00	11.95	50	914	5.47%
2024/11/13	0	0.00	2	12.20	12.20	-2	925	-0.22%
2024/11/12	1	12.15	0	0.00	12.15	1	923	0.11%
2024/11/08	0	0.00	1	12.25	12.20	-1	901	-0.11%
2024/11/06	31	11.70	0	0.00	11.75	31	870	3.56%
2024/11/04	20	11.50	0	0.00	11.50	20	938	2.13%
2024/10/25	25	11.65	0	0.00	11.65	25	1,118	2.24%
2024/10/24	25	11.70	0	0.00	11.70	25	1,120	2.23%
2024/10/18	47	11.73	0	0.00	11.70	47	1,260	3.73%
2024/10/17	3	11.60	0	0.00	11.65	3	1,321	0.23%
2024/09/30	0	0.00	0.1	11.95	11.85	-0.1	1,848	0.00%
2024/09/25	0	0.00	15	11.95	11.95	-15	1,908	-0.79%
2024/09/12	0	0.00	1	11.20	11.20	-1	2,127	-0.05%
2024/09/11	1	11.00	0	0.00	11.05	1	2,141	0.05%
2024/08/26	0	0.00	50	11.55	11.50	-50	2,446	-2.04%
2024/08/22	0	0.00	0	11.45	11.55	0	2,466	0.00%
2024/08/19	0	0.00	2	11.55	11.65	-2	2,500	-0.08%
2024/08/15	0	11.15	0	0.00	11.40	0	2,499	0.00%
2024/08/14	0	0.00	70	11.15	11.15	-70	2,502	-2.80%
2024/08/13	0	0.00	30	11.05	11.05	-30	2,509	-1.20%
2024/08/12	3	11.10	0	0.00	11.10	3	2,565	0.12%
2024/08/09	0	0.00	0.1	11.10	11.05	-0.1	2,602	0.00%
2024/08/08	1	10.90	0	0.00	10.80	1	2,594	0.04%
2024/08/05	3	11.13	0	0.00	10.95	3	2,530	0.12%
2024/07/31	1	12.15	0	0.00	12.20	1	2,573	0.04%
2024/07/30	102	12.14	0	0.00	12.25	102	2,590	3.94%	大買/鉅額交易
2024/07/26	5	12.05	0	0.00	12.10	5	2,607	0.19%
2024/07/22	2	12.10	0	0.00	12.05	2	2,647	0.08%
2024/07/18	1	12.65	3	12.65	12.75	-2	2,541	-0.08%
2024/07/15	0	0.00	3	12.95	13.00	-3	2,495	-0.12%
2024/07/11	3	13.15	0	0.00	13.15	3	2,412	0.12%
2024/07/09	2	13.20	0	0.00	12.95	2	2,468	0.08%
2024/07/08	1	13.25	0	0.00	13.30	1	2,479	0.04%
2024/07/05	0.1	13.15	0	0.00	13.15	0.1	2,487	0.01%
2024/06/27	0	0.00	2	12.95	12.95	-2	2,841	-0.07%
2024/06/19	3	12.90	0	0.00	13.20	3	2,807	0.11%
2024/06/17	0	0.00	1	12.80	12.80	-1	2,747	-0.04%
2024/06/14	0	0.00	52.1	12.80	12.80	-52.1	2,736	-1.90%
2024/06/06	112	12.60	0	0.00	12.75	112	2,848	3.93%	大買/鉅額交易
2024/05/30	22	12.45	0	0.00	12.45	22	2,957	0.74%
2024/05/29	30	12.65	0	0.00	12.60	30	3,043	0.99%
2024/05/28	5	12.75	0	0.00	12.80	5	3,056	0.16%
2024/05/27	40	12.50	0	0.00	12.60	40	3,044	1.31%
2024/05/16	2	12.85	30	12.85	12.90	-28	2,978	-0.94%
2024/05/15	0	0.00	2	12.73	12.70	-2	2,935	-0.07%
2024/05/14	30	12.40	0	0.00	12.40	30	2,894	1.04%
2024/05/09	0	12.55	0	0.00	12.35	0	2,857	0.00%
2024/05/08	24	12.44	0	0.00	12.45	24	2,828	0.85%
2024/05/03	1.4	13.28	0	0.00	13.20	1.4	2,647	0.05%
2024/04/30	0.1	13.05	0	0.00	13.10	0.1	2,571	0.01%
2024/04/29	41.2	13.15	0	0.00	13.20	41.2	2,544	1.62%
2024/04/26	2	12.80	0	0.00	12.80	2	2,477	0.08%
2024/04/19	10	12.50	0	0.00	12.45	10	2,399	0.42%
2024/04/17	2	12.45	0	0.00	12.45	2	2,317	0.09%
2024/04/16	0	0.00	5	12.20	12.30	-5	2,296	-0.22%
2024/04/12	2	13.35	0	0.00	13.30	2	2,144	0.09%
2024/04/11	2	13.15	1	13.00	13.05	1	2,057	0.05%
2024/04/08	1	12.80	1	12.60	12.85	0	1,716	0.00%
2024/03/26	0	12.45	140	12.43	12.45	-140	1,391	-10.06%	大賣/鉅額交易
2024/03/25	0	0.00	117	12.35	12.30	-117	1,344	-8.70%	大賣/鉅額交易
2024/03/13	0	0.00	1	12.80	12.50	-1	1,113	-0.09%
2024/03/12	0	0.00	0.7	12.45	12.60	-0.7	1,043	-0.06%
2024/03/11	2	12.30	1	12.35	12.35	1	990	0.10%
2024/03/04	1	11.85	0	0.00	11.80	1	709	0.14%
2024/03/01	0	11.04	0	0.00	11.15	0	615	0.00%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/23	0	0.00	2	11.05	10.95	-2	562	-0.36%
2024/02/22	0	11.00	0	0.00	11.00	0	554	0.00%
2024/02/16	0	10.75	0	0.00	10.85	0	539	0.00%
2024/02/01	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/30	0	0.00	0.1	10.40	10.30	-0.1	515	-0.02%
2024/01/25	0	10.55	0	0.00	10.40	0	516	0.00%
2024/01/17	0	10.40	0	0.00	10.05	0	528	0.00%
2024/01/16	0	10.50	0	0.00	10.25	0	522	0.00%
2024/01/15	1	10.50	0	0.00	10.50	1	515	0.19%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2024/01/04	0	0.00	5	10.90	10.85	-5	493	-1.01%
2023/12/21	0	11.00	0	0.00	10.80	0	476	0.00%
2023/12/11	0	10.90	0	0.00	10.80	0	411	0.00%
2023/11/20	0	10.60	0	0.00	10.50	0	483	0.00%
2023/11/16	0	0.00	1	10.40	10.40	-1	502	-0.20%
2023/11/03	75	10.18	0	0.00	10.20	75	669	11.20%
2023/11/02	0	0.00	0.1	10.10	10.10	-0.1	715	-0.01%
2023/10/18	1	10.00	0	0.00	10.05	1	1,757	0.06%
2023/10/03	1	10.60	0	0.00	10.45	1	1,927	0.05%
2023/09/18	0	0.00	1	10.90	11.00	-1	2,071	-0.05%
2023/09/15	0	0.00	1	11.00	10.90	-1	2,080	-0.05%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/09/01	0	11.50	0	0.00	11.35	0	2,369	0.00%
2023/08/25	0	11.30	0	0.00	11.20	0	2,663	0.00%
2023/08/24	13	11.25	0	0.00	11.25	13	2,685	0.48%
2023/08/15	70	11.95	0	0.00	11.70	70	2,690	2.60%
2023/08/07	0	0.00	5	12.65	12.45	-5	2,549	-0.20%
2023/07/31	5	13.30	0	0.00	13.30	5	2,357	0.21%
2023/07/28	2	13.10	0	0.00	13.15	2	2,278	0.09%
2023/07/26	0	0.00	17.5	13.21	13.30	-17.5	1,853	-0.94%
2023/07/25	0	0.00	13	11.95	12.10	-13	1,561	-0.83%
2023/07/24	0	0.00	5	11.80	11.80	-5	1,532	-0.33%
2023/07/20	0	0.00	5	11.90	12.05	-5	1,526	-0.33%
2023/07/18	0	0.00	13	11.90	11.85	-13	1,494	-0.87%
2023/07/14	0	0.00	2	11.50	11.55	-2	1,458	-0.14%
2023/07/12	0	0.00	5	11.55	11.40	-5	1,463	-0.34%
2023/07/11	50	11.60	0	0.00	11.65	50	1,472	3.40%
2023/07/10	6	11.40	0	0.00	11.40	6	1,464	0.41%
2023/07/07	2	11.95	0	0.00	11.85	2	1,443	0.14%
2023/07/06	5	11.95	0	0.00	11.75	5	1,412	0.35%
2023/07/05	42	11.85	0	0.00	11.80	42	1,380	3.04%
2023/07/04	0	0.00	0	11.70	11.80	0	1,367	0.00%
2023/07/03	50	11.60	0	0.00	11.80	50	1,362	3.67%
2023/06/27	2	11.35	0	0.00	11.05	2	1,382	0.14%
2023/06/16	10	11.95	50	11.85	11.90	-40	1,359	-2.94%
2023/06/15	10	11.85	0	0.00	12.00	10	1,347	0.74%
2023/06/14	3	11.95	0	0.00	11.95	3	1,321	0.23%
2023/06/09	0	0.00	1	11.30	11.40	-1	1,250	-0.08%
2023/06/07	2	11.90	0	0.00	11.95	2	1,139	0.18%
2023/06/06	1	11.75	54	11.95	11.85	-53	1,115	-4.75%
2023/06/05	52	11.42	26	11.94	11.90	26	1,058	2.46%
2023/06/02	10	11.25	2	11.18	11.15	8	978	0.82%
2023/05/29	6	10.41	0	0.00	10.40	6	829	0.72%
2023/05/26	10	10.15	0	0.00	10.15	10	795	1.26%
2023/05/22	6	9.96	0	0.00	9.95	6	812	0.74%
2023/05/19	0.7	9.98	0	0.00	9.89	0.7	811	0.08%
2023/05/16	0	9.75	0	0.00	9.71	0	810	0.00%
2023/05/05	0	0.00	1	9.79	9.81	-1	840	-0.12%
2023/05/02	0	0.00	0	9.76	9.75	0	897	0.00%
2023/04/28	2	9.62	0	0.00	9.65	2	898	0.22%
2023/04/18	0	0.00	3	10.25	10.20	-3	932	-0.32%
2023/04/13	0	0.00	1	9.94	9.92	-1	872	-0.11%
2023/04/11	1	9.87	5	9.95	9.95	-4	868	-0.46%
2023/04/07	0	0.00	3.2	9.86	9.88	-3.2	870	-0.37%
2023/03/30	2	9.94	1	9.94	9.91	1	1,003	0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	2	10.20	0	0.00	10.15	2	1,075	0.19%
2023/03/27	0.1	10.00	0	0.00	10.05	0.1	1,053	0.00%
2023/03/23	0	10.05	1	9.96	9.96	-1	1,056	-0.09%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/21	1	9.92	0	0.00	9.94	1	1,061	0.09%
2023/03/20	1	9.57	0	0.00	9.74	1	1,070	0.09%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/13	1	9.70	0	0.00	9.71	1	1,079	0.09%
2023/03/06	0	0.00	0.1	9.99	9.97	-0.1	1,109	-0.01%
2023/02/22	1	9.85	0	0.00	9.87	1	1,064	0.09%
2023/02/15	0	9.52	0	9.53	9.44	0	1,054	0.00%
2023/02/10	0	9.60	0	0.00	9.47	0	1,053	0.00%
2023/02/01	1	9.10	0	0.00	9.08	1	960	0.10%
2023/01/17	0	8.60	0	0.00	8.81	0	938	0.00%
2022/12/05	0	0.00	3	10.60	10.65	-3	601	-0.50%
2022/12/01	3	10.15	0	0.00	10.30	3	586	0.51%
2022/11/30	16	10.00	0	0.00	10.05	16	526	3.04%
2022/11/24	5	10.00	2	10.00	10.05	3	498	0.60%
2022/11/23	5	9.99	0	0.00	10.00	5	496	1.01%
2022/11/21	0	10.20	0	0.00	10.05	0	497	0.00%
2022/11/16	0	10.60	0	0.00	10.40	0	497	0.00%
2022/11/03	0	9.96	0	0.00	9.91	0	557	0.00%
2022/10/17	0	0.00	1	9.28	9.56	-1	741	-0.13%
2022/10/14	0	0.00	4.2	9.26	9.46	-4.2	752	-0.56%
2022/10/12	0	0.00	10	9.43	9.59	-10	788	-1.27%
2022/09/22	0.2	10.40	0	0.00	10.20	0.2	851	0.02%
2022/09/16	0	0.00	0.2	10.90	10.85	-0.2	867	-0.02%
2022/09/13	0.6	11.05	0	0.00	11.05	0.6	891	0.07%
2022/09/01	0	0.00	0.4	11.35	11.35	-0.4	1,010	-0.04%
2022/08/12	0	0.00	5	10.60	11.00	-5	1,184	-0.42%
2022/08/11	0	0.00	45	10.55	10.55	-45	1,164	-3.86%
2022/08/05	50	10.80	0	0.00	10.80	50	1,169	4.27%
2022/08/02	0	0.00	2	11.15	11.15	-2	1,188	-0.17%
2022/07/28	0	0.00	7	11.20	11.25	-7	1,204	-0.58%
2022/07/27	41	13.90	0	0.00	13.80	41	1,187	3.45%
2022/07/26	28.9	13.98	7	13.95	14.00	21.9	1,151	1.90%
2022/07/25	1	14.00	0	0.00	14.00	1	1,137	0.09%
2022/07/22	0	0.00	2	14.03	14.05	-2	1,139	-0.18%
2022/07/12	0	0.00	2	12.45	12.30	-2	1,428	-0.14%
2022/07/05	0	12.75	0	0.00	13.00	0	1,555	0.00%
2022/06/16	0.1	14.95	0	0.00	14.35	0.1	1,505	0.01%
2022/06/14	0	0.00	5	14.70	14.75	-5	1,525	-0.33%
2022/06/07	0.1	15.50	0	0.00	15.55	0.1	1,415	0.01%
2022/06/06	0	0.00	1	15.45	15.45	-1	1,414	-0.07%
2022/05/18	0	0.00	1	15.40	15.40	-1	1,459	-0.07%
2022/05/13	0	0.00	2	15.00	15.00	-2	1,459	-0.14%
2022/05/10	0	0.00	2	15.70	15.85	-2	1,496	-0.13%
2022/05/06	0.1	16.35	0	0.00	16.30	0.1	1,484	0.01%
2022/04/29	0	0.00	2	16.10	16.10	-2	1,527	-0.13%
2022/04/28	0	0.00	1	15.95	15.95	-1	1,552	-0.06%
2022/04/20	5	16.45	0	0.00	16.70	5	1,533	0.33%
2022/04/19	0	0.00	1	16.55	16.60	-1	1,550	-0.06%
2022/04/18	12	16.71	21	16.77	16.75	-9	1,515	-0.59%
2022/04/15	2	16.35	3	16.33	16.50	-1	1,319	-0.08%
2022/04/08	1	15.45	0	0.00	15.45	1	1,362	0.07%
2022/03/25	0	0.00	1	15.90	15.95	-1	1,655	-0.06%
2022/03/23	1	16.15	0	0.00	16.10	1	1,638	0.06%
2022/03/22	0	0.00	7	16.10	16.15	-7	1,632	-0.43%
2022/03/21	0	0.00	1	16.15	16.10	-1	1,627	-0.06%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/11	0	16.20	0	0.00	15.55	0	1,667	0.00%
2022/03/08	11	15.36	1	14.85	14.90	10	1,683	0.59%
2022/03/07	1	15.60	1	15.80	15.70	0	1,649	0.00%
2022/03/04	0	0.00	4	16.60	16.40	-4	1,628	-0.25%
2022/03/02	0	16.33	0	0.00	15.85	0	1,628	0.00%
2022/03/01	0	0.00	1	15.80	15.90	-1	1,630	-0.06%
2022/01/25	1	16.00	0	0.00	15.85	1	1,850	0.05%
2022/01/24	0	16.50	0	0.00	16.30	0	1,832	0.00%
2022/01/20	1	17.15	0	0.00	17.30	1	1,807	0.06%
2022/01/19	0	0.00	2	17.30	17.15	-2	1,803	-0.11%
2022/01/12	1	17.80	10	17.85	17.70	-9	1,793	-0.50%
2022/01/11	1	18.05	0	0.00	17.95	1	1,770	0.06%
2022/01/07	1	17.90	1	17.90	18.00	0	1,758	0.00%
2022/01/05	1	18.40	10	18.35	18.25	-9	1,746	-0.52%
2022/01/03	1	18.95	0	0.00	18.95	1	1,742	0.06%
2021/12/30	2	18.33	0	0.00	18.55	2	1,675	0.12%
2021/12/29	1	17.95	0	0.00	18.40	1	1,660	0.06%
2021/12/28	7	17.96	0	0.00	18.00	7	1,641	0.43%
2021/12/27	0	0.00	1	18.40	18.40	-1	1,644	-0.06%
2021/12/09	0	0.00	1	17.10	17.05	-1	1,709	-0.06%
2021/12/08	0	0.00	2	17.10	17.15	-2	1,709	-0.12%
2021/12/06	1	16.60	0	0.00	16.55	1	1,684	0.06%
2021/12/03	0	0.00	2	16.30	16.25	-2	1,698	-0.12%
2021/12/02	1	16.35	1	16.45	16.35	0	1,709	0.00%
2021/11/29	2	16.05	1	15.95	15.90	1	1,845	0.05%
2021/11/26	0	0.00	8	16.50	16.30	-8	1,835	-0.44%
2021/11/24	1	16.90	0	0.00	16.95	1	1,865	0.05%
2021/11/23	0	0.00	12	16.90	16.80	-12	1,891	-0.63%
2021/11/19	12	16.99	6	16.80	16.80	6	1,907	0.31%
2021/11/18	5	17.00	0	0.00	16.95	5	1,919	0.26%
2021/11/17	2	16.35	2	16.55	16.55	0	1,938	0.00%
2021/11/16	0	0.00	1	16.45	16.45	-1	1,970	-0.05%
2021/11/11	0	0.00	3	16.28	16.25	-3	2,109	-0.14%
2021/11/10	2	16.60	0	0.00	16.40	2	2,166	0.09%
2021/11/08	11	16.69	0.1	17.25	17.20	10.9	2,155	0.51%
2021/11/05	0	0.00	10	16.15	16.35	-10	2,199	-0.45%
2021/11/04	10	16.75	0	0.00	16.15	10	2,383	0.42%
2021/11/02	0	0.00	1	16.15	16.15	-1	2,516	-0.04%
2021/10/27	0	0.00	3.5	15.85	15.80	-3.5	2,578	-0.13%
2021/10/15	1	15.70	0	0.00	15.75	1	3,237	0.03%
2021/10/13	0	0.00	10	15.50	15.55	-10	3,402	-0.29%
2021/10/12	0.1	15.50	0	0.00	15.45	0.1	3,517	0.00%
2021/09/30	0	0.00	2	17.60	17.75	-2	5,015	-0.04%
2021/09/24	0	18.20	16	18.20	18.10	-16	6,631	-0.24%
2021/09/22	0	0.00	2	17.90	17.90	-2	7,508	-0.03%
2021/09/15	0	0.00	10	18.85	18.85	-10	8,155	-0.12%
2021/09/13	0	0.00	23	19.45	19.70	-23	8,527	-0.27%
2021/09/08	0	0.00	5	19.08	18.95	-5	9,308	-0.05%
2021/09/06	0	0.00	2	19.15	19.05	-2	10,017	-0.02%
2021/09/03	0	0.00	1	19.60	19.25	-1	10,308	-0.01%
2021/08/31	0	0.00	2	20.10	19.95	-2	11,519	-0.02%
2021/08/30	0	0.00	0.7	20.25	20.30	-0.7	12,170	-0.01%
2021/08/27	1	20.05	0	0.00	20.10	1	12,461	0.01%
2021/08/25	1	19.75	0	0.00	19.90	1	13,637	0.01%
2021/08/23	0	0.00	1	20.20	20.10	-1	14,982	-0.01%
2021/08/18	5	20.10	0	0.00	20.10	5	16,303	0.03%
2021/08/17	0	0.00	10	19.50	19.20	-10	16,522	-0.06%
2021/08/13	0	0.00	15	19.70	19.65	-15	17,332	-0.09%
2021/08/11	1	20.00	4	20.10	20.10	-3	17,882	-0.02%
2021/08/10	15	20.55	15	21.05	20.15	0	18,057	0.00%
2021/08/09	2	22.05	5	21.95	21.65	-3	18,142	-0.02%
2021/08/06	0	0.00	1	23.05	22.60	-1	18,390	-0.01%
2021/08/05	0	0.00	3	22.28	22.15	-3	18,688	-0.02%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/08/02	0	0.00	7	22.41	22.65	-7	20,979	-0.03%
2021/07/30	11	22.41	0	0.00	22.40	11	21,168	0.05%
2021/07/29	11	22.27	2	22.95	23.15	9	21,335	0.04%
2021/07/27	2	22.90	0	0.00	22.55	2	21,801	0.01%
2021/07/26	11	23.59	0	0.00	23.20	11	22,035	0.05%
2021/07/23	1	23.60	2	23.68	23.50	-1	22,396	0.00%
2021/07/22	6	22.77	0	0.00	23.00	6	22,618	0.03%
2021/07/21	28	23.34	10	22.95	22.95	18	23,041	0.08%
2021/07/20	15	24.02	0	0.00	23.95	15	23,414	0.06%
2021/07/19	0	0.00	1	24.40	24.70	-1	23,643	0.00%
2021/07/16	24	24.45	13	24.45	24.35	11	24,215	0.05%
2021/07/15	21	25.01	2	24.70	24.90	19	24,494	0.08%
2021/07/14	4	23.34	0	0.00	23.70	4	24,880	0.02%
2021/07/13	0	0.00	1	23.55	23.65	-1	24,840	0.00%
2021/07/12	6	25.22	8	24.99	24.85	-2	24,961	-0.01%
2021/07/09	29	25.06	0	0.00	24.90	29	25,059	0.12%
2021/07/08	11	25.86	11	26.15	25.50	0	24,991	0.00%
2021/07/07	25	25.78	4	25.31	25.20	21	24,700	0.09%
2021/07/06	10	25.88	15	25.97	26.00	-5	24,686	-0.02%
2021/07/05	15	25.21	3	25.30	25.20	12	24,367	0.05%
2021/07/02	24	25.46	8	25.10	25.20	16	24,335	0.07%
2021/07/01	7	26.79	32	26.75	26.00	-25	24,086	-0.10%
2021/06/30	14.1	26.00	22	25.33	26.05	-7.9	23,473	-0.03%
2021/06/29	7	25.00	3	24.23	24.35	4	22,811	0.02%
2021/06/28	3	25.08	22	24.65	25.00	-19	22,666	-0.08%
2021/06/25	6	24.00	5	23.75	23.75	1	22,217	0.00%
2021/06/24	0	0.00	6	24.15	23.80	-6	22,199	-0.03%
2021/06/23	26	23.43	21	23.69	23.45	5	22,128	0.02%
2021/06/22	17	24.63	8	24.28	24.10	9	21,967	0.04%
2021/06/21	44	24.59	36	24.80	24.60	8	21,750	0.04%
2021/06/18	7	24.34	1	24.35	24.00	6	21,229	0.03%
2021/06/17	1	23.95	14	24.09	24.45	-13	21,168	-0.06%
2021/06/16	3	24.63	13	24.72	24.20	-10	21,070	-0.05%
2021/06/15	19	25.86	5	25.84	25.90	14	20,789	0.07%
2021/06/11	0	0.00	4	25.14	25.15	-4	20,462	-0.02%
2021/06/10	10	25.70	10	24.50	24.50	0	20,167	0.00%
2021/06/09	3	25.43	19	24.89	25.40	-16	19,949	-0.08%
2021/06/08	12	26.28	11	26.36	25.70	1	19,564	0.01%
2021/06/07	53	25.09	25	25.74	25.80	28	18,981	0.15%
2021/06/04	19	27.77	1	28.50	27.30	18	18,354	0.10%
2021/06/03	11	28.12	10	28.39	28.40	1	18,099	0.01%
2021/06/02	17	27.61	11	27.87	27.80	6	17,770	0.03%
2021/06/01	3	26.32	7	26.21	27.65	-4	17,022	-0.02%
2021/05/28	1	23.75	34	24.15	24.90	-33	15,672	-0.21%
2021/05/27	18	22.51	2	22.65	22.65	16	15,016	0.11%
2021/05/26	10	22.57	29	22.44	22.55	-19	14,717	-0.13%
2021/05/25	24	21.53	4	21.58	21.45	20	14,323	0.14%
2021/05/24	40	21.31	22	21.78	21.75	18	14,071	0.13%
2021/05/21	0	0.00	10	19.97	20.80	-10	13,560	-0.07%
2021/05/20	2	19.10	10	18.95	18.95	-8	13,224	-0.06%
2021/05/19	15	19.87	6	19.50	19.85	9	13,009	0.07%
2021/05/18	9	18.72	4	18.66	19.10	5	12,695	0.04%
2021/05/17	2	17.53	25	17.78	17.40	-23	12,612	-0.18%
2021/05/14	43	20.73	20	20.05	19.30	23	12,442	0.18%
2021/05/13	7	20.99	0	0.00	20.05	7	12,103	0.06%
2021/05/12	38	23.17	8	23.23	22.10	30	11,754	0.26%
2021/05/11	35	24.46	27	24.45	24.55	8	11,267	0.07%
2021/05/10	6	23.75	27	23.41	24.05	-21	10,242	-0.21%
2021/05/07	22.1	21.00	1	21.00	21.90	21.1	9,583	0.22%
2021/05/06	2	22.10	4	21.00	20.90	-2	9,424	-0.02%
2021/05/05	0	0.00	3	21.80	21.30	-3	9,223	-0.03%
2021/05/04	2	20.63	0	0.00	20.60	2	9,079	0.02%
2021/05/03	5	22.62	1	22.60	22.60	4	8,753	0.05%
2021/04/29	1	22.50	2	22.90	22.40	-1	8,514	-0.01%
2021/04/28	17	22.18	6	21.90	21.80	11	8,239	0.13%
2021/04/27	4	22.91	8	22.93	22.50	-4	8,042	-0.05%
2021/04/26	53	23.30	56	23.29	23.30	-3	7,607	-0.04%
2021/04/23	0	0.00	1	21.35	21.20	-1	7,207	-0.01%
2021/04/22	11	22.43	8	22.09	22.50	3	7,063	0.04%
2021/04/21	2	19.25	0.5	21.00	21.00	1.5	6,716	0.02%
2021/04/20	6	19.40	6	19.14	19.10	0	6,609	0.00%
2021/04/15	10	15.70	10	15.75	15.65	0	6,624	0.00%
2021/04/12	2	14.70	1	14.95	14.75	1	7,373	0.01%
2021/04/09	0	0.00	1	14.00	14.00	-1	7,503	-0.01%
2021/04/08	15	14.00	15	14.00	13.90	0	7,886	0.00%
2021/04/07	0	0.00	4	13.40	13.45	-4	8,130	-0.05%
2021/04/06	0	13.45	4	13.38	13.50	-4	8,256	-0.05%
2021/04/01	0	0.00	4	12.98	13.15	-4	8,191	-0.05%
2021/03/29	17	12.60	2	12.60	12.80	15	8,130	0.18%
2021/03/26	3	12.50	0	0.00	12.55	3	8,389	0.04%
2021/03/24	0	0.00	6	12.40	12.50	-6	8,565	-0.07%
2021/03/23	2	12.40	10	12.30	12.30	-8	8,557	-0.09%
2021/03/19	0	12.60	0	0.00	12.70	0	8,491	0.00%
2021/03/17	0	0.00	90	12.07	12.20	-90	8,431	-1.07%
2021/03/12	2	12.20	0	0.00	12.20	2	8,557	0.02%
2021/03/09	10	12.20	10	12.15	12.15	0	8,716	0.00%
2021/03/08	0	0.00	120	11.70	11.90	-120	8,656	-1.39%	大賣/鉅額交易
2021/02/25	100	11.70	0	0.00	11.70	100	8,455	1.18%
2021/02/23	115	11.41	0	0.00	11.35	115	8,352	1.38%	大買/鉅額交易
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/19	5	11.50	4	11.30	11.25	1	8,268	0.01%
2021/02/17	0	0.00	80	11.28	11.25	-80	8,166	-0.98%
2021/02/03	1	12.75	0	0.00	12.45	1	7,843	0.01%
2021/01/29	0	0.00	10	12.70	11.95	-10	7,710	-0.13%
2021/01/28	2	12.95	5	12.75	12.80	-3	7,629	-0.04%
2021/01/26	5	13.85	0	0.00	13.40	5	7,513	0.07%
2021/01/21	1	13.45	0	0.00	13.30	1	7,249	0.01%
2021/01/20	4	13.11	0	0.00	13.10	4	7,109	0.06%
2021/01/19	12	13.89	10	14.00	13.80	2	6,978	0.03%
2021/01/18	0	13.50	20	13.50	14.10	-20	6,878	-0.29%
2021/01/15	1	14.15	0	0.00	14.00	1	6,750	0.01%
2021/01/14	1	14.25	0	0.00	13.90	1	6,545	0.02%
2021/01/13	60	14.18	53	14.33	14.50	7	6,239	0.11%
2021/01/12	0	0.00	1	13.55	13.20	-1	5,926	-0.02%
2021/01/11	35	14.61	0	0.00	14.20	35	5,663	0.62%
2021/01/08	87	14.17	90	14.22	14.45	-3	5,332	-0.06%
2021/01/07	60	13.35	3	13.70	13.90	57	4,771	1.19%
2021/01/06	47	12.89	53	12.89	12.65	-6	4,287	-0.14%
2021/01/05	5	12.55	20	11.95	12.30	-15	3,661	-0.41%
2021/01/04	8	12.02	5	12.10	12.10	3	3,448	0.09%
2020/12/31	45	11.47	0	0.00	11.50	45	3,082	1.46%
2020/12/30	3	10.80	12	10.73	11.05	-9	2,588	-0.35%
2020/12/29	10	10.15	10	10.20	10.05	0	2,167	0.00%
2020/12/28	0	0.00	48	9.68	9.98	-48	1,998	-2.40%
2020/12/25	1	9.51	0	0.00	9.49	1	1,926	0.05%
2020/12/24	0	0.00	16	9.53	9.52	-16	1,894	-0.84%
2020/12/23	16	9.60	0	0.00	9.65	16	1,856	0.86%
2020/12/22	45	9.84	45	9.97	9.45	0	1,811	0.00%
2020/12/21	16	9.32	17	9.33	9.44	-1	1,482	-0.07%
2020/12/17	1	8.90	0	0.00	8.95	1	1,269	0.08%
2020/12/16	1	9.03	0	0.00	9.01	1	1,257	0.08%
2020/12/15	5	9.10	6	9.15	8.99	-1	1,243	-0.08%
2020/12/09	40	9.17	50	9.32	9.25	-10	1,105	-0.90%
2020/12/08	11	8.95	0	0.00	8.75	11	973	1.13%
2020/12/07	0	0.00	50	9.00	9.00	-50	920	-5.43%
2020/12/04	50	8.74	0	0.00	8.79	50	834	5.99%
2020/12/03	0	0.00	2	8.29	8.32	-2	773	-0.26%
2020/11/20	0	0.00	2	7.42	7.42	-2	849	-0.24%
2020/11/19	2	7.32	0	0.00	7.32	2	854	0.23%
2020/10/28	2	7.00	0	0.00	6.94	2	1,486	0.13%
2020/09/01	4	8.57	4	8.58	8.58	0	2,637	0.00%
2020/08/31	0	0.00	1	8.52	8.54	-1	2,588	-0.04%
2020/08/27	0	0.00	1	8.04	8.03	-1	2,500	-0.04%
2020/08/21	2	8.09	0	0.00	8.07	2	2,460	0.08%
2020/08/11	0	0.00	8	8.47	8.44	-8	2,145	-0.37%
2020/08/10	10	8.69	0	0.00	8.64	10	2,095	0.48%
2020/08/07	0	0.00	1	9.24	8.83	-1	1,984	-0.05%
2020/08/06	0	0.00	5	9.23	9.13	-5	1,936	-0.26%
2020/07/30	1	9.60	2	9.68	9.60	-1	1,707	-0.06%
2020/07/28	0	0.00	4	9.54	9.00	-4	1,483	-0.27%
2020/07/27	0	0.00	10	8.45	8.80	-10	1,173	-0.85%
2020/07/10	0	0.00	2	8.14	8.06	-2	569	-0.35%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/05/28	2	6.07	0	0.00	6.07	2	352	0.57%
2020/04/27	0	0.00	40	5.75	5.79	-40	363	-10.99%
2020/02/14	0	0.00	0	6.40	6.41	0	352	-0.01%
2020/01/17	0	0.00	5	6.84	6.84	-5	446	-1.12%
2020/01/13	0	0.00	7	6.80	6.82	-7	438	-1.60%
2019/12/30	0	0.00	4	6.94	6.93	-4	411	-0.97%
2019/11/27	0	0.00	2	6.87	6.86	-2	343	-0.58%
2019/11/22	4	6.87	0	0.00	6.95	4	317	1.26%
2019/10/07	0	0.00	0	6.18	6.20	0	191	0.00%
2019/06/13	0	0.00	1	6.37	6.40	-1	256	-0.39%
2019/05/28	0	0.00	1	6.35	6.40	-1	252	-0.40%
2019/05/10	0	0.00	1	6.40	6.39	-1	278	-0.36%
2019/04/24	1	6.77	0	0.00	6.68	1	273	0.37%
2019/04/15	1	6.75	0	0.00	6.77	1	264	0.38%
2019/04/12	3	6.94	0	0.00	6.82	3	260	1.15%
2019/03/27	0	6.53	0	0.00	6.57	0	188	0.00%
2019/03/13	0	6.61	0	0.00	6.70	0	193	0.00%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/02/19	0	0.00	2	6.75	6.79	-2	199	-1.00%
2019/01/07	5	6.29	0	0.00	6.30	5	194	2.57%
2018/12/24	2	6.30	0	0.00	6.29	2	233	0.86%
2018/12/10	0	0.00	1	6.17	6.22	-1	263	-0.38%
2018/12/06	0	0.00	0.7	6.20	6.24	-0.7	264	-0.27%
2018/10/05	0	0.00	3	6.49	6.49	-3	266	-1.13%
2018/10/01	1	6.86	0	0.00	6.84	1	257	0.39%
2018/09/28	0	0.00	2	6.78	6.78	-2	274	-0.73%
2018/08/27	3	6.85	0	0.00	6.85	3	371	0.81%
2018/08/24	2	6.81	0	0.00	6.82	2	373	0.54%
2018/08/23	0	0.00	6	6.75	6.75	-6	374	-1.60%
2018/08/08	0	0.00	3	6.95	6.93	-3	371	-0.81%
2018/07/30	0	0.00	1	6.93	6.93	-1	390	-0.26%
2018/07/06	3	7.28	0	0.00	7.25	3	392	0.76%
2018/07/05	0	0.00	2	7.35	7.23	-2	379	-0.53%
2018/06/22	2	7.61	0	0.00	7.60	2	378	0.53%
2018/06/11	2	7.91	0	0.00	7.90	2	383	0.52%
2018/06/06	0	0.00	1.4	7.91	7.90	-1.4	349	-0.40%
2018/04/02	0	0.00	0.2	7.70	7.68	-0.2	665	-0.03%
2018/03/22	1	7.74	0	0.00	7.71	1	689	0.15%
2018/03/21	0	7.77	0	0.00	7.77	0	703	0.00%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/12	0	0.00	4	7.68	7.66	-4	741	-0.54%
2018/02/12	3	7.80	0	0.00	7.80	3	1,027	0.29%
2018/02/09	0	0.00	3	7.64	7.72	-3	1,014	-0.30%
2018/02/08	0	0.00	3	7.80	7.77	-3	1,004	-0.30%
2018/02/07	0	0.00	39.8	7.73	7.65	-39.8	987	-4.03%
2018/02/06	5	7.50	5	7.70	7.50	0	977	0.00%
2018/01/26	1	8.29	0	0.00	8.39	1	887	0.11%
2018/01/09	3	8.28	0	0.00	8.15	3	777	0.39%
2018/01/03	7	8.07	0	0.00	8.08	7	772	0.91%