鎰勝 (6115)-凱基-嘉義券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	52.30	0	0.00	52.20	3	71	4.17%
2024/12/11	2	52.30	0	0.00	52.30	2	71	2.79%
2024/10/16	1	52.70	0	0.00	52.80	1	127	0.79%
2024/09/12	0	0.00	2	51.60	51.70	-2	207	-0.96%
2024/09/10	2	51.50	0	0.00	51.20	2	223	0.90%
2024/08/15	4	52.63	0	0.00	52.20	4	255	1.57%
2024/08/08	1	52.00	0	0.00	51.90	1	261	0.38%
2024/08/05	0.5	51.55	0	0.00	51.20	0.5	265	0.19%
2024/07/30	1	53.80	0	0.00	54.30	1	301	0.33%
2024/07/23	0	0.00	1	54.00	53.80	-1	308	-0.32%
2024/07/19	2	54.00	1	54.00	54.00	1	309	0.32%
2024/07/18	2	54.05	0	0.00	54.20	2	310	0.65%
2024/07/16	0.5	54.20	0	0.00	54.40	0.5	311	0.16%
2024/06/19	0	0.00	1	58.60	58.40	-1	295	-0.34%
2024/05/16	0	0.00	2	54.50	54.90	-2	346	-0.58%
2024/05/03	23	57.30	23	56.28	56.10	0	308	0.00%
2024/05/02	2	54.20	0	0.00	54.20	2	278	0.72%
2024/04/22	2	51.60	0	0.00	51.70	2	255	0.78%
2024/04/17	2	52.20	0	0.00	52.10	2	248	0.81%
2024/04/15	1	52.80	0	0.00	52.90	1	242	0.41%
2024/04/09	0	0.00	2	53.50	53.60	-2	231	-0.87%
2024/03/05	0	0.00	0.8	50.63	51.00	-0.8	146	-0.55%
2024/01/17	0	0.00	1	46.10	46.05	-1	70	-1.43%
2023/12/11	0	0.00	1	46.00	46.00	-1	62	-1.61%
2023/09/07	1	44.90	0	0.00	45.00	1	151	0.66%
2023/08/23	0.2	45.15	0	0.00	44.90	0.2	165	0.12%
2023/08/22	0.2	45.15	0	0.00	44.80	0.2	166	0.12%
2023/08/21	0	0.00	0.1	45.30	45.00	-0.1	161	-0.04%
2023/08/11	0.1	45.60	0	0.00	45.40	0.1	165	0.06%
2023/08/02	0.1	45.85	0	0.00	45.50	0.1	166	0.04%
2023/07/10	2	44.50	0	0.00	44.55	2	193	1.03%
2023/07/07	2	45.00	0	0.00	44.75	2	191	1.04%
2023/06/20	0	0.00	0.3	46.65	46.60	-0.3	171	-0.19%
2023/06/06	0.3	46.20	0	0.00	46.55	0.3	176	0.18%
2023/03/23	0	0.00	0.4	44.95	44.65	-0.4	130	-0.30%
2023/01/11	1	42.60	0	0.00	42.60	1	112	0.89%
2022/10/20	1	38.50	0	0.00	38.50	1	109	0.92%
2022/09/28	0	0.00	3	41.10	41.15	-3	90	-3.32%
2022/08/15	0	0.00	1	41.50	41.80	-1	101	-0.99%
2022/08/05	0	0.00	1	40.95	40.95	-1	98	-1.01%
2022/07/12	1	40.80	0	0.00	40.80	1	101	0.99%
2022/06/28	1	43.00	0	0.00	43.00	1	92	1.08%
2022/04/25	1	42.75	0	0.00	42.75	1	118	0.84%
2022/03/17	2	42.80	0	0.00	43.10	2	112	1.78%
2022/01/03	1	42.90	0	0.00	42.95	1	152	0.66%
2021/11/16	0	0.00	1	42.70	42.90	-1	189	-0.53%
2021/11/04	0	0.00	0.2	42.00	42.50	-0.2	207	-0.09%
2021/11/03	1	42.20	0	0.00	42.30	1	207	0.48%
2021/10/26	1	42.25	0	0.00	42.40	1	233	0.43%
2021/10/21	0	0.00	1	43.80	43.80	-1	239	-0.42%
2021/10/18	0	0.00	0.4	42.35	42.45	-0.4	211	-0.17%
2021/09/24	0.4	42.00	0	0.00	41.85	0.4	186	0.19%
2021/08/04	0.2	43.10	0	0.00	42.90	0.2	204	0.09%
2021/07/30	1	45.05	0	0.00	45.25	1	196	0.51%
2021/07/23	0	0.00	2.1	45.89	45.70	-2.1	212	-1.01%
2021/07/13	0	0.00	0.1	44.75	45.00	-0.1	240	-0.03%
2021/06/18	0	0.00	3	44.10	44.05	-3	266	-1.12%
2021/06/10	0.2	44.60	0	0.00	44.00	0.2	273	0.05%
2021/05/12	0	0.00	10	43.15	42.35	-10	279	-3.58%
2021/05/04	3	44.50	0	0.00	44.75	3	243	1.23%
2021/05/03	0	0.00	0	46.25	45.40	0	235	-0.01%
2021/04/21	0	0.00	1	46.00	46.20	-1	223	-0.45%
2021/04/19	2	45.15	2	45.10	45.10	0	211	0.00%
2021/04/12	0	0.00	1.1	45.49	45.50	-1.1	201	-0.52%
2021/04/06	0	0.00	0.1	44.80	44.80	-0.1	191	-0.03%
2021/03/04	1	43.50	0	0.00	43.70	1	171	0.58%
2021/02/25	0	0.00	0.2	43.75	43.85	-0.2	169	-0.09%
2021/02/19	10	42.40	0	0.00	42.50	10	160	6.24%
2021/02/17	1	42.10	0.2	42.50	42.15	0.8	160	0.48%
2021/01/04	0	0.00	3	42.10	42.20	-3	130	-2.30%
2020/12/08	0	0.00	0.1	42.50	41.85	-0.1	122	-0.07%
2020/11/25	0	0.00	1	41.60	41.60	-1	110	-0.91%
2020/11/19	2	41.35	0	0.00	41.30	2	116	1.72%
2020/11/11	1	41.00	0	0.00	41.20	1	123	0.81%
2020/11/09	0.5	43.00	0	0.00	41.05	0.5	122	0.37%
2020/10/22	1	41.20	0	0.00	41.20	1	140	0.71%
2020/10/14	0	0.00	3	41.60	41.60	-3	142	-2.10%
2020/09/10	3	41.20	0	0.00	41.20	3	178	1.68%
2020/09/08	2	41.15	0	0.00	41.30	2	179	1.12%
2020/09/04	2	41.10	0	0.00	41.10	2	181	1.10%
2020/08/27	1	41.10	0	0.00	41.00	1	179	0.56%
2020/07/07	2	45.30	0	0.00	45.20	2	116	1.72%
2020/07/06	2	45.45	0	0.00	45.50	2	107	1.85%
2020/05/26	1	43.55	0	0.00	43.50	1	151	0.66%
2020/02/03	0	0.00	1	43.90	44.90	-1	99	-1.01%
2019/12/11	0	0.00	5	43.61	43.60	-5	80	-6.22%
2019/11/18	1	42.90	1	43.15	43.15	0	76	0.00%
2019/11/11	0	0.00	1	42.20	42.25	-1	75	-1.32%
2019/10/23	1	41.85	0	0.00	41.75	1	80	1.25%
2019/10/21	0	0.00	2	41.95	42.00	-2	82	-2.44%
2019/09/18	0	0.00	1	41.70	41.85	-1	104	-0.95%
2019/09/09	0	0.00	1	41.75	41.80	-1	104	-0.96%
2019/08/07	5	41.40	0	0.00	41.25	5	91	5.44%
2019/07/19	1	41.50	0	0.00	41.60	1	87	1.14%
2019/07/12	1	42.00	0	0.00	41.95	1	84	1.18%
2019/07/08	1	43.50	0	0.00	43.55	1	70	1.41%
2019/07/05	1	43.50	0	0.00	43.50	1	69	1.44%
2019/06/25	0	0.00	1	43.75	43.80	-1	63	-1.56%
2019/05/29	1	42.85	0	0.00	43.10	1	58	1.71%
2019/04/25	0	0.00	4	43.10	43.15	-4	63	-6.32%
2018/09/04	0	0.00	1	43.20	43.30	-1	60	-1.65%
2018/08/17	0	0.00	1	42.30	42.15	-1	59	-1.68%
2018/07/20	1	42.00	0	0.00	42.05	1	62	1.60%
2018/07/16	0	0.00	0.1	42.70	42.40	-0.1	60	-0.19%
2018/03/09	0	0.00	5	45.10	45.10	-5	73	-6.81%
2018/02/06	0	0.00	10	43.80	43.80	-10	66	-15.09%
2018/01/26	0	0.00	5	45.55	45.50	-5	65	-7.66%
2018/01/18	0	0.00	1	46.00	45.80	-1	69	-1.44%
2018/01/03	1	44.10	0	0.00	44.35	1	62	1.61%