金橋 (6133)-凱基-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	21.65	21.60	-10	5,401	-0.19%
2024/12/10	1	21.60	5	21.75	21.65	-4	5,527	-0.07%
2024/12/09	1	21.85	0	0.00	21.85	1	5,548	0.02%
2024/12/06	7	23.01	2	23.30	22.70	5	5,524	0.09%
2024/12/05	1	22.85	0	0.00	22.70	1	5,484	0.02%
2024/12/03	2	22.80	13	22.68	22.55	-11	5,482	-0.20%
2024/11/29	0	0.00	4	21.60	22.00	-4	5,490	-0.07%
2024/11/27	4	22.60	4	23.00	22.40	0	5,623	0.00%
2024/11/26	4	23.30	1	22.90	22.90	3	5,677	0.05%
2024/11/25	1	23.00	0	0.00	23.30	1	5,720	0.02%
2024/11/19	2	22.15	0	0.00	22.00	2	6,337	0.03%
2024/11/18	5	21.80	0	0.00	21.80	5	6,360	0.08%
2024/11/15	2	22.05	0	0.00	22.05	2	6,368	0.03%
2024/11/08	8	23.07	0	0.00	22.90	8	6,300	0.13%
2024/11/07	7	23.49	0	0.00	23.60	7	6,277	0.11%
2024/11/06	18	23.78	0	0.00	23.30	18	6,247	0.29%
2024/11/05	6	24.33	1	25.05	24.10	5	6,180	0.08%
2024/11/04	8	25.78	8	25.35	24.50	0	6,106	0.00%
2024/11/01	17	24.55	11	25.29	25.60	6	5,640	0.11%
2024/10/30	14	24.15	0	0.00	23.30	14	5,372	0.26%
2024/10/29	0	0.00	4	27.10	25.35	-4	5,062	-0.08%
2024/10/28	0	0.00	3	26.60	26.60	-3	4,175	-0.07%
2024/10/25	0	0.00	3	24.17	24.20	-3	4,115	-0.07%
2024/10/24	0	0.00	2	21.85	22.00	-2	3,957	-0.05%
2024/10/21	1	22.45	1	22.30	22.45	0	3,910	0.00%
2024/10/16	0	0.00	8	20.10	21.25	-8	3,787	-0.21%
2024/10/15	1	20.40	0	0.00	20.30	1	3,779	0.03%
2024/10/11	0	0.00	1	20.65	20.70	-1	3,799	-0.03%
2024/10/09	13	21.25	20	21.00	21.00	-7	3,826	-0.18%
2024/10/08	1	22.70	0	0.00	22.50	1	3,921	0.03%
2024/10/07	20	21.65	10	21.76	23.40	10	3,963	0.25%
2024/10/04	8	21.20	0	0.00	21.30	8	4,005	0.20%
2024/09/30	5	22.21	0	0.00	21.90	5	4,178	0.12%
2024/09/26	2	22.40	0	0.00	22.00	2	4,189	0.05%
2024/09/25	0	0.00	7	23.38	22.25	-7	4,169	-0.17%
2024/09/24	0	0.00	15	22.37	22.00	-15	4,058	-0.37%
2024/09/20	17	23.51	0	0.00	22.50	17	4,013	0.42%
2024/09/19	8	22.79	0	0.00	23.00	8	3,943	0.20%
2024/09/18	2	23.00	0	0.00	22.60	2	3,908	0.05%
2024/09/13	2	23.10	2	22.60	22.60	0	3,691	0.00%
2024/09/12	12	23.14	14	23.60	22.50	-2	3,507	-0.06%
2024/09/11	0	0.00	23	21.06	22.60	-23	3,147	-0.73%
2024/09/10	23	20.72	1	20.95	20.55	22	3,017	0.73%
2024/08/30	0	0.00	6.1	23.31	22.30	-6.1	2,912	-0.21%
2024/08/28	7	22.92	0	0.00	22.50	7	2,775	0.25%
2024/08/27	0.1	22.90	2	23.20	23.00	-1.9	2,707	-0.07%
2024/08/26	2	22.95	0	0.00	23.05	2	2,636	0.08%
2024/08/23	4	23.56	0	0.00	23.40	4	2,496	0.16%
2024/08/20	0	0.00	60	22.03	21.80	-60	1,895	-3.16%
2024/08/19	60	21.41	2.1	22.70	22.70	57.9	1,852	3.12%
2024/08/16	2.1	21.01	0	0.00	20.90	2.1	1,788	0.12%
2024/07/15	0	0.00	1	22.30	22.25	-1	1,356	-0.07%
2024/07/10	0	0.00	3	21.90	24.00	-3	1,241	-0.24%
2024/07/08	4	21.16	0	0.00	20.90	4	960	0.42%
2024/07/03	0	0.00	2	16.40	16.65	-2	614	-0.33%
2024/07/02	2	16.75	0	0.00	16.70	2	589	0.34%
2024/07/01	0	0.00	4	15.65	16.75	-4	561	-0.71%
2024/06/27	4	15.15	0	0.00	15.10	4	505	0.79%
2024/06/06	0	0.00	1	15.45	14.80	-1	465	-0.21%
2024/06/05	0	0.00	2	15.38	15.40	-2	455	-0.44%
2024/06/04	3	15.62	0	0.00	15.95	3	449	0.67%
2024/05/29	0	0.00	1	15.40	15.35	-1	431	-0.23%
2024/05/24	0	0.00	5	14.70	14.70	-5	400	-1.25%
2024/05/23	5	14.35	0	0.00	14.30	5	399	1.25%
2024/05/22	0	0.00	5	14.75	14.70	-5	397	-1.26%
2024/05/20	5	14.45	0	0.00	14.35	5	399	1.25%
2024/05/03	0	0.00	2	13.75	13.55	-2	415	-0.48%
2024/05/02	2	13.50	0	0.00	13.70	2	413	0.48%
2024/03/04	0	15.25	0	0.00	15.30	0	421	0.00%
2024/03/01	0	16.09	0	0.00	15.25	0	421	0.00%
2024/02/23	0	15.55	0	0.00	15.35	0	446	0.00%
2024/02/22	0	15.75	0	0.00	15.45	0	452	0.00%
2024/02/16	0	15.20	0	0.00	15.25	0	533	0.00%
2024/02/01	0	15.05	0	0.00	15.00	0	644	0.00%
2024/01/25	0	14.80	0	0.00	14.60	0	813	0.00%
2024/01/24	0	14.80	0	0.00	14.65	0	816	0.00%
2024/01/17	0	15.60	0	0.00	14.50	0	929	0.00%
2024/01/16	0	16.20	0	0.00	14.85	0	928	0.00%
2023/12/21	0	15.45	0	0.00	15.45	0	859	0.00%
2023/12/11	0	15.70	0	0.00	15.50	0	813	0.00%
2023/11/20	0	17.00	0	0.00	16.10	0	772	0.00%
2023/11/14	0	0.00	1	16.00	16.00	-1	674	-0.15%
2023/11/10	2	16.35	0	0.00	16.85	2	636	0.31%
2023/11/06	0	0.00	10	16.10	16.30	-10	506	-1.98%
2023/10/18	0	0.00	2	13.00	12.70	-2	479	-0.42%
2023/10/12	0	0.00	2	13.70	13.60	-2	518	-0.39%
2023/10/11	0	0.00	5	13.60	13.50	-5	528	-0.95%
2023/10/06	0	0.00	1	14.15	13.90	-1	550	-0.18%
2023/09/26	0	0.00	5	14.20	14.20	-5	856	-0.58%
2023/09/11	0	0.00	10	15.10	14.95	-10	958	-1.04%
2023/08/25	0	0.00	1	15.05	15.05	-1	1,060	-0.09%
2023/08/21	0	0.00	4	15.15	15.15	-4	1,099	-0.36%
2023/08/18	2	15.00	0	0.00	14.90	2	1,118	0.18%
2023/08/17	1	15.35	0	0.00	15.35	1	1,141	0.09%
2023/08/10	0	0.00	5	15.05	15.00	-5	1,162	-0.43%
2023/08/02	10	16.45	0	0.00	16.25	10	1,197	0.84%
2023/07/28	10	17.25	0	0.00	16.50	10	1,189	0.84%
2023/07/13	0	0.00	1	16.80	16.80	-1	1,267	-0.08%
2023/07/11	1	17.85	1	17.55	17.55	0	1,291	0.00%
2023/07/10	0	0.00	10	18.10	17.70	-10	1,349	-0.74%
2023/07/07	0	0.00	5	18.10	18.20	-5	1,373	-0.36%
2023/07/06	2	18.98	2	18.88	18.70	0	1,381	0.00%
2023/07/05	22	18.93	5	19.30	19.30	17	1,343	1.27%
2023/05/23	0	0.00	1	19.20	19.85	-1	3,058	-0.03%
2023/05/17	1	19.10	3	19.00	18.95	-2	3,049	-0.07%
2023/05/15	3	18.45	0	0.00	18.45	3	3,095	0.10%
2023/05/11	0	0.00	23	18.74	18.75	-23	3,123	-0.74%
2023/05/04	10	19.92	0	0.00	19.85	10	3,289	0.30%
2023/05/02	0	0.00	9	20.55	20.55	-9	3,333	-0.27%
2023/04/28	10	20.60	0	0.00	20.65	10	3,346	0.30%
2023/04/21	10	22.30	10	22.50	22.30	0	3,531	0.00%
2023/04/18	10	23.50	10	23.60	23.35	0	3,783	0.00%
2023/04/12	11	23.44	0	0.00	23.45	11	3,910	0.28%
2023/04/10	0	0.00	38	23.68	23.55	-38	4,009	-0.95%
2023/04/07	1	23.90	0	0.00	23.95	1	3,989	0.03%
2023/04/06	25	24.12	4	24.00	24.30	21	3,985	0.53%
2023/03/31	19	25.19	17	25.21	24.90	2	4,008	0.05%
2023/03/30	20	25.04	0	0.00	24.90	20	3,715	0.54%
2023/03/29	0	0.00	1	23.15	23.25	-1	3,311	-0.03%
2023/03/28	1	22.80	0	0.00	22.80	1	3,334	0.03%
2023/03/20	0	0.00	5	23.35	23.30	-5	3,324	-0.15%
2023/03/17	6	22.95	1	23.80	22.95	5	3,322	0.15%
2023/03/14	0	0.00	10	22.35	22.35	-10	3,120	-0.32%
2023/03/10	3	23.27	4	22.85	22.85	-1	3,243	-0.03%
2023/03/09	0	0.00	5	23.85	23.85	-5	3,316	-0.15%
2023/03/07	0	0.00	1	23.75	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	2	23.30	23.30	-2	4,292	-0.05%
2023/02/14	1	23.50	1	23.15	23.15	0	7,337	0.00%
2023/02/10	0	0.00	50	22.91	22.70	-50	8,805	-0.57%
2023/02/06	1	24.20	1	23.70	23.60	0	10,980	0.00%
2023/02/01	1	23.20	0	0.00	23.70	1	11,570	0.01%
2023/01/17	0	0.00	3	22.50	22.50	-3	11,598	-0.03%
2023/01/13	8	22.91	4	22.80	22.55	4	11,678	0.03%
2023/01/11	1	22.50	4	22.76	22.80	-3	11,607	-0.03%
2023/01/10	1	23.20	0	0.00	22.75	1	11,650	0.01%
2023/01/09	10	23.69	2	24.05	23.45	8	11,722	0.07%
2023/01/05	1	23.20	1	23.35	22.90	0	11,708	0.00%
2022/12/30	2	22.70	1	22.60	22.60	1	12,019	0.01%
2022/12/29	2	22.48	1	22.20	22.20	1	12,083	0.01%
2022/12/27	0	0.00	5	22.60	22.65	-5	12,667	-0.04%
2022/12/26	3	22.85	2	22.93	22.60	1	12,694	0.01%
2022/12/23	6	23.58	0	0.00	23.35	6	12,727	0.05%
2022/12/22	4	23.50	4	23.45	23.40	0	12,660	0.00%
2022/12/20	2	23.10	0	0.00	22.40	2	12,696	0.02%
2022/12/14	0	0.00	1	25.10	25.00	-1	12,950	-0.01%
2022/12/08	1	25.00	4	25.29	25.30	-3	13,255	-0.02%
2022/12/07	9	25.12	5	24.80	24.85	4	13,308	0.03%
2022/12/05	0	0.00	3	27.02	26.85	-3	13,550	-0.02%
2022/12/02	1	27.20	0	0.00	26.90	1	13,619	0.01%
2022/12/01	1	27.15	0	0.00	26.90	1	13,685	0.01%
2022/11/30	7	27.63	2	27.90	27.15	5	13,972	0.04%
2022/11/29	20	29.00	11	28.34	27.70	9	13,800	0.07%
2022/11/25	1	27.35	12	26.54	26.20	-11	13,639	-0.08%
2022/11/24	11	26.79	13	26.95	26.90	-2	13,859	-0.01%
2022/11/23	3	27.30	3	26.92	26.55	0	14,234	0.00%
2022/11/22	1	27.50	1	27.05	26.85	0	14,678	0.00%
2022/11/21	0	0.00	3	27.40	27.20	-3	15,794	-0.02%
2022/11/18	29	27.79	38	27.56	27.15	-9	15,970	-0.06%
2022/11/17	4	27.14	3	27.10	27.00	1	15,891	0.01%
2022/11/16	15	27.14	8	26.93	27.10	7	16,133	0.04%
2022/11/15	0	0.00	1	26.70	27.20	-1	17,047	-0.01%
2022/11/14	1	27.20	0	0.00	26.70	1	18,171	0.01%
2022/11/11	21	26.94	16	26.87	26.80	5	18,214	0.03%
2022/11/09	2	26.35	10	26.37	26.00	-8	18,852	-0.04%
2022/11/08	7	26.54	6	26.02	26.40	1	18,554	0.01%
2022/11/07	3	24.57	26	25.65	26.75	-23	17,862	-0.13%
2022/11/04	31	24.17	11	24.41	24.35	20	18,177	0.11%
2022/11/03	3	23.88	10	24.10	24.20	-7	18,089	-0.04%
2022/11/02	28	24.01	14	23.95	23.50	14	17,947	0.08%
2022/11/01	4	21.78	4	22.39	23.15	0	17,109	0.00%
2022/10/31	19	20.43	18	20.60	21.05	1	16,692	0.01%
2022/10/27	1	19.45	1	19.65	19.65	0	16,573	0.00%
2022/10/24	1	19.70	1	19.40	19.40	0	16,763	0.00%
2022/10/21	0	0.00	3	19.03	19.10	-3	16,832	-0.02%
2022/10/18	2	20.45	0	0.00	20.55	2	16,956	0.01%
2022/10/17	0	0.00	60	19.75	20.70	-60	17,081	-0.35%
2022/10/14	65	20.82	5	21.25	21.25	60	18,102	0.33%
2022/10/13	0	0.00	1	20.20	20.00	-1	19,216	-0.01%
2022/10/12	3	22.12	3	21.80	21.95	0	19,125	0.00%
2022/10/07	23	23.60	22	23.26	23.65	1	19,466	0.01%
2022/10/06	0	0.00	1	22.65	22.65	-1	19,735	-0.01%
2022/10/05	4	25.01	66	24.15	23.70	-62	19,638	-0.32%
2022/10/04	2	22.73	0	0.00	23.25	2	19,104	0.01%
2022/09/30	1	21.05	3	20.93	21.25	-2	19,135	-0.01%
2022/09/29	1	22.25	1	21.70	21.70	0	19,222	0.00%
2022/09/28	30	22.11	0	0.00	21.25	30	19,369	0.15%
2022/09/27	60	22.60	0	0.00	22.50	60	19,410	0.31%
2022/09/23	1	24.80	1	24.35	23.40	0	19,509	0.00%
2022/09/22	11	24.84	1	24.95	24.95	10	19,538	0.05%
2022/09/20	1	24.60	1	24.60	24.45	0	20,395	0.00%
2022/09/19	1	24.20	0	0.00	24.15	1	20,686	0.00%
2022/09/16	0	0.00	20	25.10	24.65	-20	20,693	-0.10%
2022/09/15	1	26.30	1	26.00	25.80	0	20,751	0.00%
2022/09/14	2	26.90	1	26.95	26.90	1	21,136	0.00%
2022/09/13	5	27.37	0	0.00	27.65	5	21,673	0.02%
2022/09/12	1	26.10	60	26.60	27.20	-59	22,335	-0.26%
2022/09/08	60	26.30	0	0.00	26.15	60	22,480	0.27%
2022/09/06	9	26.69	8	26.82	26.65	1	23,573	0.00%
2022/09/05	0	0.00	1	27.10	26.05	-1	23,749	0.00%
2022/09/02	1	27.20	3	27.05	26.80	-2	23,601	-0.01%
2022/09/01	13	28.37	23	28.35	28.50	-10	23,481	-0.04%
2022/08/31	1	28.60	1	28.50	28.50	0	23,626	0.00%
2022/08/30	8	28.97	15	28.70	28.95	-7	23,541	-0.03%
2022/08/29	12	28.78	10	29.00	28.15	2	23,058	0.01%
2022/08/26	39	30.46	9	30.13	28.95	30	22,547	0.13%
2022/08/25	5	27.50	33	29.04	29.45	-28	21,368	-0.13%
2022/08/24	4	27.54	7	27.19	26.80	-3	21,082	-0.01%
2022/08/23	4	26.35	5	26.60	27.00	-1	20,865	0.00%
2022/08/22	19	27.69	11	27.96	27.15	8	20,421	0.04%
2022/08/19	31	28.45	122	27.02	26.80	-91	19,367	-0.47%	大賣/
2022/08/18	7	27.04	16	27.49	27.60	-9	18,106	-0.05%
2022/08/17	64	24.71	66	24.17	25.10	-2	17,872	-0.01%
2022/08/16	5	22.12	35	22.32	22.85	-30	16,772	-0.18%
2022/08/15	11	20.83	3	20.77	20.80	8	16,432	0.05%
2022/08/12	44	21.71	4	21.55	21.55	40	16,246	0.25%
2022/08/11	45	22.68	28	22.93	22.50	17	15,893	0.11%
2022/08/10	2	21.30	0	0.00	21.35	2	15,222	0.01%
2022/08/09	20	21.45	13	21.45	21.20	7	14,938	0.05%
2022/08/08	8	22.80	0	0.00	22.60	8	14,587	0.05%
2022/08/05	4	24.88	0	0.00	24.85	4	14,415	0.03%
2022/08/04	0	0.00	1	25.80	25.90	-1	14,321	-0.01%
2022/08/03	2	24.25	7	24.14	24.25	-5	14,219	-0.04%
2022/08/02	2	24.20	3	23.60	23.85	-1	14,158	-0.01%
2022/08/01	5	22.80	1	22.80	23.10	4	14,069	0.03%
2022/07/29	1	23.65	0	0.00	23.50	1	13,983	0.01%
2022/07/28	0	0.00	2	22.85	23.10	-2	13,842	-0.01%
2022/07/27	3	20.10	2	19.10	21.00	1	13,720	0.01%
2022/07/26	0	0.00	1	18.70	19.10	-1	13,583	-0.01%
2022/07/25	4	19.20	5	19.20	19.25	-1	13,494	-0.01%
2022/07/22	1	19.40	17	19.18	19.30	-16	13,391	-0.12%
2022/07/21	19	17.52	33	17.24	18.35	-14	13,192	-0.11%
2022/07/20	188	16.36	74	16.32	16.70	114	12,052	0.95%	大買/鉅額交易
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	2	13.05	1	12.55	13.10	1	10,618	0.01%
2022/07/14	10	12.10	0	0.00	11.95	10	10,168	0.10%
2022/07/13	1	11.45	0	0.00	11.45	1	9,610	0.01%
2022/07/12	0	0.00	1	10.75	10.60	-1	9,528	-0.01%
2022/07/08	6	11.66	6	11.88	11.80	0	9,346	0.00%
2022/07/07	1	11.50	1	11.55	11.55	0	9,212	0.00%
2022/07/05	2	11.18	2	10.95	11.00	0	8,836	0.00%
2022/07/04	11	11.20	35	11.00	11.10	-24	8,694	-0.28%
2022/06/29	3	12.55	5	12.41	12.35	-2	8,276	-0.02%
2022/06/28	2	12.68	0	0.00	12.35	2	7,852	0.03%
2022/06/24	1	11.65	3	11.70	11.55	-2	6,843	-0.03%
2022/06/23	5	11.80	0	0.00	11.70	5	6,729	0.07%
2022/06/22	9	12.52	12	11.96	11.70	-3	6,515	-0.05%
2022/06/21	20	13.07	19	13.00	12.40	1	5,994	0.02%
2022/06/20	17	13.35	16	13.49	12.80	1	5,338	0.02%
2022/06/17	14	12.49	9	12.49	12.80	5	4,392	0.11%
2022/06/16	5	12.75	7	12.61	12.60	-2	4,049	-0.05%
2022/06/15	17	12.38	21	12.61	12.10	-4	3,413	-0.12%
2022/06/14	1	11.25	7	11.76	11.65	-6	2,669	-0.22%
2022/06/13	10	11.00	0	0.00	11.20	10	2,089	0.48%
2022/06/10	5	11.43	3	11.42	11.50	2	2,004	0.10%
2022/06/08	6	10.93	3	11.05	10.70	3	1,438	0.21%
2022/06/06	0	0.00	8	10.50	10.35	-8	1,113	-0.72%
2022/06/01	1	10.50	0	0.00	10.50	1	980	0.10%
2022/05/31	1	10.80	1	11.05	10.80	0	850	0.00%
2022/05/30	1	10.10	1	10.45	10.05	0	589	0.00%
2022/05/27	3	10.40	0	0.00	10.35	3	555	0.54%
2022/05/26	6	10.40	5	10.70	10.30	1	465	0.21%
2022/05/25	5	10.40	3	10.40	10.55	2	384	0.52%
2022/01/24	0	9.94	0	0.00	9.60	0	918	0.00%
2022/01/14	7	9.97	0	0.00	9.90	7	932	0.75%
2021/12/29	1	11.70	0	0.00	11.30	1	717	0.14%
2021/12/24	0	0.00	1	11.25	11.20	-1	565	-0.18%
2021/04/20	5	12.20	2	11.80	11.95	3	695	0.43%
2021/04/19	8	11.88	0	0.00	11.85	8	666	1.20%
2021/04/13	2	11.33	0	0.00	11.30	2	593	0.34%
2021/04/08	0	0.00	5	10.55	10.50	-5	515	-0.97%
2020/12/29	0	0.00	1	9.32	9.29	-1	605	-0.17%
2020/12/28	1	9.32	0	0.00	9.28	1	604	0.17%
2020/12/24	0	0.00	5	9.04	9.05	-5	621	-0.80%
2020/12/23	1	9.04	0	0.00	9.00	1	611	0.16%
2020/12/18	0	0.00	11	9.45	9.41	-11	648	-1.70%
2020/12/16	1	9.01	0	0.00	9.05	1	611	0.16%
2020/12/15	1	8.94	0	0.00	9.00	1	602	0.17%
2020/12/10	0	0.00	2	8.77	8.72	-2	593	-0.34%
2020/12/08	1	9.00	0	0.00	8.91	1	585	0.17%
2020/12/07	1	9.01	1	9.16	9.02	0	581	0.00%
2020/12/03	110	9.43	102	9.33	9.21	8	528	1.52%	大買/大賣/
2020/11/26	2	8.29	0	0.00	8.29	2	444	0.45%
2020/11/10	0	0.00	1	8.09	8.24	-1	457	-0.22%
2020/10/20	5	8.54	5	8.52	8.52	0	325	0.00%
2020/09/10	2	8.21	0	0.00	8.28	2	263	0.76%
2020/08/31	2	7.94	0	0.00	7.99	2	250	0.80%
2020/08/18	0	0.00	5	8.05	8.02	-5	239	-2.08%
2020/08/17	0	0.00	8	7.80	7.96	-8	236	-3.39%
2020/08/13	1	7.47	0	0.00	7.47	1	225	0.44%
2020/08/03	8	7.46	0	0.00	7.49	8	218	3.66%
2020/07/24	5	7.70	0	0.00	7.61	5	213	2.34%
2020/06/24	0	0.00	5	7.40	7.40	-5	55	-8.94%
2020/02/21	5	7.51	0	0.00	7.50	5	161	3.10%
2018/10/23	0	0.00	5	8.25	8.30	-5	155	-3.21%
2018/07/23	5	10.25	5	10.15	10.40	0	455	0.00%
2018/07/02	5	9.82	5	10.30	9.39	0	238	0.00%
2018/01/26	1	10.50	0	0.00	10.50	1	227	0.44%
2018/01/19	1	10.85	0	0.00	10.75	1	221	0.45%
2018/01/17	2	11.40	0	0.00	11.05	2	211	0.94%
2018/01/16	3	11.80	2	12.40	11.40	1	189	0.53%