茂達 (6138)-凱基-嘉義券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.0
漲跌
▼6.0
漲幅
-2.96%
成交量
1,074張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	198.92	0	0.00	197.00	0.1	2,025	0.00%
2024/04/15	0	202.54	0	0.00	201.50	0	2,227	0.00%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	1	210.00	208.00	-1	2,288	-0.04%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	0	0.00	1	207.50	206.50	-1	2,276	-0.04%
2024/04/02	0	204.00	0	0.00	203.50	0	2,443	0.00%
2024/04/01	0	0.00	1	205.00	210.50	-1	2,495	-0.04%
2024/03/28	0	203.50	0	0.00	201.50	0	2,578	0.00%
2024/03/26	0	204.50	0	0.00	204.00	0	2,833	0.00%
2024/03/22	1	207.50	1	212.50	209.00	0	3,065	0.00%
2024/03/21	6	214.42	1	213.00	213.00	5	3,070	0.16%
2024/03/18	0	0.00	0	211.00	215.50	0	3,227	0.00%
2024/03/15	0.4	212.00	0	0.00	212.50	0.4	3,288	0.01%
2024/03/13	0	0.00	1	200.00	200.00	-1	3,278	-0.03%
2024/03/12	1.1	204.05	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	2	203.00	2	204.50	204.00	0	3,308	0.00%
2024/03/08	1.2	211.72	1	211.00	209.50	0.2	3,302	0.00%
2024/03/07	3.1	220.02	0	0.00	219.00	3.1	3,311	0.09%
2024/03/06	1.1	224.48	0	0.00	223.50	1.1	3,302	0.03%
2024/03/04	1	231.93	0	0.00	229.50	1	3,319	0.03%
2024/03/01	2	230.23	1	228.00	228.50	1	3,315	0.03%
2024/02/29	2	235.00	3	234.17	234.50	-1	3,327	-0.03%
2024/02/27	5	230.30	6	226.42	231.00	-1	3,258	-0.03%
2024/02/26	1	217.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	222.01	0	0.00	220.00	1	3,389	0.03%
2024/02/21	1	231.99	0	0.00	223.50	1	3,691	0.03%
2024/02/20	0	226.50	0	0.00	227.00	0	3,709	0.00%
2024/02/19	0	0.00	0.2	228.50	227.50	-0.2	3,673	-0.01%
2024/02/16	0	228.25	0	0.00	237.50	0	3,750	0.00%
2024/02/05	0.2	221.00	0	0.00	220.00	0.2	3,797	0.01%
2024/02/01	0	212.00	0	0.00	210.50	0	3,929	0.00%
2024/01/31	0	208.40	0	0.00	210.00	0	3,989	0.00%
2024/01/29	1	211.50	1	213.00	214.00	0	4,021	0.00%
2024/01/26	0	212.50	0	0.00	209.00	0	4,020	0.00%
2024/01/25	0	217.00	2	218.00	219.00	-2	3,989	-0.05%
2024/01/24	2	214.00	1	216.00	211.50	1	3,961	0.03%
2024/01/23	2	215.00	0	0.00	214.50	2	3,956	0.05%
2024/01/22	0	0.00	2	220.00	217.50	-2	3,947	-0.05%
2024/01/19	2	224.00	0	0.00	218.50	2	3,926	0.05%
2024/01/18	1	221.50	1	220.00	220.00	0	3,919	0.00%
2024/01/17	0	227.50	0	0.00	221.00	0	3,923	0.00%
2024/01/16	0	225.25	0	0.00	227.50	0	3,907	0.00%
2024/01/15	0	224.00	0	0.00	223.00	0	3,899	0.00%
2024/01/12	1	222.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	0	0.00	1	232.00	226.50	-1	3,889	-0.03%
2024/01/10	2	227.00	2	229.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	2	221.00	225.00	-2	3,860	-0.05%
2024/01/05	1	211.50	1	214.00	213.50	0	3,830	0.00%
2024/01/04	0	0.00	5	210.00	207.00	-5	3,829	-0.13%
2024/01/02	0	0.00	15	219.00	219.00	-15	3,814	-0.39%
2023/12/28	2	227.50	2	224.50	223.50	0	3,759	0.00%
2023/12/27	1	223.00	1	222.00	223.00	0	3,625	0.00%
2023/12/25	0	0.00	1	213.50	211.50	-1	3,522	-0.03%
2023/12/22	2	220.00	3	223.83	220.00	-1	3,454	-0.03%
2023/12/21	2	210.50	2	215.50	218.00	0	3,317	0.00%
2023/12/20	2	217.75	1	219.36	219.50	1	3,192	0.03%
2023/12/19	0	203.50	0	0.00	205.00	0	2,987	0.00%
2023/12/15	5	200.50	0	0.00	204.50	5	2,930	0.17%
2023/12/13	1	193.00	0.3	192.64	195.50	0.8	2,817	0.03%
2023/12/12	15	197.50	25	196.40	196.00	-10	2,748	-0.36%
2023/12/11	0	200.50	0	0.00	200.50	0	2,688	0.00%
2023/12/07	5	200.50	0	0.00	198.00	5	2,661	0.19%
2023/12/06	10	202.50	0	203.50	203.50	10	2,646	0.38%
2023/12/04	11	202.91	0	0.00	202.00	11	2,718	0.40%
2023/12/01	1	200.50	0	0.00	199.00	1	2,719	0.04%
2023/11/30	0	0.00	13	200.50	200.00	-13	2,729	-0.48%
2023/11/29	1	200.00	1	203.00	204.00	0	2,725	0.00%
2023/11/28	14.1	200.53	0	0.00	202.50	14.1	2,707	0.52%
2023/11/27	9	204.44	9	196.44	196.00	0	2,689	0.00%
2023/11/22	0	0.00	0.1	209.50	210.00	-0.1	2,424	0.00%
2023/11/21	1	207.00	1	209.50	207.00	0	2,325	0.00%
2023/11/20	2	200.24	1	200.00	198.50	1	2,186	0.05%
2023/11/15	2	180.25	2	185.75	183.50	0	1,901	0.00%
2023/11/14	0	0.00	0	172.00	178.50	0	1,749	0.00%
2023/11/13	1	165.00	0	0.00	169.00	1	1,650	0.06%
2023/11/10	1	172.50	3	173.33	170.00	-2	1,607	-0.12%
2023/11/09	0.4	171.80	4.1	169.94	170.50	-3.8	1,533	-0.25%
2023/11/08	0	0.00	1.1	165.99	164.50	-1.1	1,436	-0.07%
2023/11/07	1	159.50	4.3	161.82	164.50	-3.3	1,376	-0.24%
2023/11/06	0	0.00	2.1	158.02	157.00	-2.1	1,314	-0.16%
2023/11/03	7	157.14	5.1	159.00	155.00	2	1,323	0.15%
2023/11/02	0	0.00	0.1	156.45	156.00	-0.1	1,337	-0.01%
2023/10/31	2.1	153.93	0	0.00	151.00	2.1	1,363	0.15%
2023/10/30	0	0.00	0.2	155.50	155.50	-0.2	1,375	-0.01%
2023/10/27	0.2	150.17	0	0.00	148.50	0.2	1,375	0.01%
2023/10/26	1.3	153.19	0	0.00	152.00	1.3	1,377	0.09%
2023/10/25	0	0.00	0.3	158.92	158.00	-0.3	1,389	-0.02%
2023/10/23	1.2	153.04	0	0.00	152.50	1.2	1,408	0.09%
2023/10/20	1.1	155.50	0	0.00	155.50	1.1	1,409	0.08%
2023/10/19	0.1	156.00	0	160.50	160.00	0	1,406	0.00%
2023/10/18	2	158.00	2	158.09	159.00	0	1,396	0.00%
2023/10/17	2	160.50	0.1	161.32	161.50	1.9	1,370	0.14%
2023/10/16	0.2	155.97	0	0.00	154.50	0.2	1,317	0.01%
2023/10/13	0	0.00	5.1	159.11	159.50	-5.1	1,315	-0.38%
2023/10/12	2	157.50	0	0.00	156.00	2	1,262	0.16%
2023/10/06	0	0.00	2	154.49	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	1	151.94	152.00	-1	1,272	-0.08%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/26	0	141.50	0	0.00	141.00	0	1,755	0.00%
2023/09/21	0	143.00	0	0.00	142.50	0	1,782	0.00%
2023/09/20	0	146.50	0	0.00	146.00	0	1,785	0.00%
2023/09/19	0	150.00	0	0.00	150.00	0	1,791	0.00%
2023/09/18	0	0.00	1	152.50	152.50	-1	1,782	-0.06%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/08	0	0.00	0.3	150.50	151.00	-0.3	1,847	-0.02%
2023/09/07	5.3	153.76	8	155.31	151.00	-2.7	1,896	-0.14%
2023/09/05	0	0.00	2.2	146.11	146.50	-2.2	1,750	-0.12%
2023/09/01	2	139.00	1	140.00	139.50	1	1,719	0.06%
2023/08/29	0.1	131.35	0	0.00	132.50	0.1	1,701	0.01%
2023/08/25	0	129.50	0	0.00	128.50	0	1,713	0.00%
2023/08/15	1	128.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	0	126.00	0	0.00	126.00	0	1,761	0.00%
2023/08/07	0	137.00	0	0.00	134.50	0	1,834	0.00%
2023/08/04	0	140.00	1	139.00	139.00	-1	1,825	-0.05%
2023/08/02	1	141.97	2	142.00	140.50	-1	1,839	-0.05%
2023/08/01	2	147.75	1	146.00	146.00	1	1,839	0.05%
2023/07/31	1	147.01	1	148.00	146.00	0	1,836	0.00%
2023/07/28	1	146.50	3	148.00	149.50	-2	1,831	-0.11%
2023/07/27	2	154.75	3	155.66	156.50	-1	1,825	-0.06%
2023/07/26	0	152.75	0	0.00	152.00	0	1,808	0.00%
2023/07/25	1	153.99	1	153.50	153.50	0	1,839	0.00%
2023/07/24	0	152.50	1	152.00	152.00	-1	1,874	-0.05%
2023/07/21	0	154.50	0	0.00	154.00	0	1,921	0.00%
2023/07/20	4	155.63	5	155.50	155.50	-1	2,002	-0.05%
2023/07/19	0	154.00	0	0.00	154.00	0	2,006	0.00%
2023/07/18	0.1	153.50	0	156.00	153.00	0.1	2,018	0.00%
2023/07/17	1	157.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	3	154.50	3	156.50	156.50	0	2,085	0.00%
2023/07/13	3	152.00	3	153.00	153.00	0	2,147	0.00%
2023/07/12	1	150.51	0	0.00	150.50	1	2,203	0.05%
2023/07/11	4	151.38	6	151.08	151.50	-2	2,197	-0.09%
2023/07/10	4.1	153.00	1	149.50	149.50	3.1	2,195	0.14%
2023/07/07	7.1	162.58	0	0.00	161.00	7.1	2,170	0.33%
2023/07/06	1	176.00	1	173.52	171.50	0	2,169	0.00%
2023/07/05	1	170.00	7.2	173.50	174.50	-6.2	2,139	-0.29%
2023/07/04	1	157.00	48	158.28	159.00	-47	2,075	-2.26%
2023/07/03	0	0.00	3	160.00	158.00	-3	2,077	-0.14%
2023/06/29	0	0.00	0	160.00	159.50	0	2,217	0.00%
2023/06/28	2	159.76	0	0.00	159.00	2	2,320	0.09%
2023/06/27	0	165.00	0	0.00	162.00	0	2,514	0.00%
2023/06/21	6	164.83	5	164.50	166.00	1	2,614	0.04%
2023/06/19	0	0.00	18	169.56	167.00	-18	2,786	-0.65%
2023/06/16	23	171.15	15	169.00	168.00	8	2,777	0.29%
2023/06/15	0	0.00	27	171.69	172.50	-27	2,756	-0.98%
2023/06/14	57	171.18	30	168.77	166.00	27	2,730	0.99%
2023/06/13	66	170.42	8	170.06	171.00	58	2,705	2.14%
2023/06/12	12	164.00	12	163.42	162.50	0	2,650	0.00%
2023/06/09	0	0.00	0	160.50	161.50	0	2,652	0.00%
2023/06/07	0	0.00	10	159.50	161.50	-10	2,676	-0.37%
2023/06/06	10	157.50	0	0.00	158.00	10	2,679	0.37%
2023/06/02	0	0.00	1	163.00	162.50	-1	2,678	-0.04%
2023/06/01	0	0.00	5	164.00	163.50	-5	2,693	-0.19%
2023/05/31	0	0.00	9	164.39	163.00	-9	2,717	-0.33%
2023/05/30	5	162.80	2	162.00	161.00	3	2,713	0.11%
2023/05/29	13	160.00	3	163.66	165.00	10	2,693	0.37%
2023/05/26	0	0.00	3	156.50	155.50	-3	2,702	-0.11%
2023/05/25	3	155.00	0	0.00	154.50	3	2,734	0.11%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/23	0	0.00	10	153.50	153.50	-10	2,802	-0.36%
2023/05/19	1	149.50	3	150.50	149.00	-2	2,830	-0.07%
2023/05/18	0	148.50	0	150.00	148.00	0	2,849	0.00%
2023/05/17	0	147.50	0	0.00	147.00	0	2,865	0.00%
2023/05/16	1	147.50	3	147.33	146.50	-2	2,876	-0.07%
2023/05/15	16	142.53	16	143.50	144.00	0	2,888	0.00%
2023/05/12	1	145.50	1	148.50	150.00	0	2,907	0.00%
2023/05/11	14.1	153.39	0	0.00	148.50	14.1	3,066	0.46%
2023/05/10	3	161.50	30	165.05	161.00	-27	3,147	-0.86%
2023/05/09	3	170.00	5	166.90	166.00	-2	3,169	-0.06%
2023/05/08	5	173.50	3	174.17	172.00	2	3,179	0.06%
2023/05/05	0	0.00	14	170.50	170.50	-14	3,267	-0.43%
2023/05/03	2	169.75	1	169.00	167.50	1	3,323	0.03%
2023/05/02	46	172.27	37	172.00	171.00	9	3,330	0.27%
2023/04/28	0	0.00	16.8	172.30	169.50	-16.8	3,364	-0.50%
2023/04/27	1	169.50	1	166.50	169.50	0	3,330	0.00%
2023/04/25	2	172.75	2	170.00	166.50	0	3,249	0.00%
2023/04/24	1	166.00	1	164.50	167.50	0	3,194	0.00%
2023/04/20	0.8	171.33	1	171.00	168.00	-0.2	3,194	-0.01%
2023/04/19	1	179.50	0.2	176.82	176.00	0.8	3,201	0.03%
2023/04/18	4	177.37	3.1	178.10	174.00	0.9	3,144	0.03%
2023/04/17	0	0.00	0.4	172.81	173.00	-0.4	3,063	-0.01%
2023/04/12	5	163.00	6	163.92	169.50	-1	2,922	-0.03%
2023/04/11	4	167.38	1	169.00	167.00	3	2,858	0.10%
2023/04/10	3	167.01	2	167.50	166.50	1	2,788	0.04%
2023/04/07	0.1	153.50	8	156.50	156.00	-7.9	2,648	-0.30%
2023/04/06	0.1	154.50	8	152.50	153.00	-7.9	2,630	-0.30%
2023/03/31	31.4	157.88	32	156.00	157.00	-0.6	2,614	-0.02%
2023/03/30	23	162.76	25	163.56	161.50	-2	2,550	-0.08%
2023/03/29	10	158.00	10	160.10	160.50	0	2,458	0.00%
2023/03/28	7	161.93	7	159.79	157.00	0	2,372	0.00%
2023/03/27	2	153.50	2	157.00	155.50	0	2,194	0.00%
2023/03/24	10	152.50	0	0.00	151.50	10	2,119	0.47%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	5	146.00	11	150.32	154.50	-6	2,052	-0.29%
2023/03/20	0	0.00	16	146.00	146.50	-16	1,934	-0.83%
2023/03/15	0	139.50	0	0.00	139.00	0	1,960	0.00%
2023/03/14	18	139.06	0	0.00	138.50	18	1,994	0.90%
2023/03/13	0	0.00	2	138.00	142.00	-2	2,043	-0.10%
2023/03/10	21	141.02	1	144.00	141.50	20	2,141	0.93%
2023/03/07	1	149.50	12	149.50	148.50	-11	2,351	-0.47%
2023/03/06	0	151.00	0	151.00	150.50	0	2,351	0.00%
2023/03/02	0	147.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	3	146.33	0	0.00	145.00	3	2,408	0.12%
2023/02/23	1	149.50	0	0.00	149.50	1	2,381	0.04%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	0	150.50	0	0.00	150.00	0	2,338	0.00%
2023/02/17	25	149.42	0	0.00	148.50	25	2,353	1.06%
2023/02/16	3	152.00	1	152.50	151.00	2	2,356	0.08%
2023/02/15	0	148.50	0	0.00	148.50	0	2,359	0.00%
2023/02/14	0	0.00	17	152.26	151.50	-17	2,339	-0.73%
2023/02/13	15	153.00	0	0.00	150.50	15	2,347	0.64%
2023/02/10	11	155.36	1	154.00	155.50	10	2,348	0.43%
2023/02/09	24	163.71	47	164.70	160.50	-23	2,312	-0.99%
2023/02/08	10	153.30	29	153.98	162.00	-19	2,136	-0.89%
2023/02/07	1	146.00	1	147.50	147.50	0	1,999	0.00%
2023/02/06	21	145.36	0	0.00	142.00	21	1,974	1.06%
2023/02/03	31	145.94	26	147.54	147.00	5	1,946	0.26%
2023/02/02	1	142.00	8	142.31	141.50	-7	1,838	-0.38%
2023/02/01	34	137.44	34	137.00	138.00	0	1,795	0.00%
2023/01/31	0	0.00	4	136.00	136.50	-4	1,789	-0.22%
2023/01/30	0	0.00	4	133.50	134.00	-4	1,773	-0.23%
2023/01/16	0	126.00	2	126.00	126.50	-2	1,743	-0.11%
2023/01/13	4	126.25	3	123.50	124.50	1	1,746	0.06%
2023/01/12	2	127.00	0	0.00	126.50	2	1,733	0.12%
2023/01/09	3	127.17	1	126.97	127.50	2	1,693	0.12%
2023/01/06	0	114.50	0	0.00	119.00	0	1,664	0.00%
2023/01/04	0	0.00	3	118.00	116.50	-3	1,679	-0.18%
2023/01/03	0	0.00	4	116.50	117.00	-4	1,696	-0.24%
2022/12/30	2	117.00	2	115.50	115.00	0	1,727	0.00%
2022/12/28	2	115.50	2	114.50	115.00	0	1,816	0.00%
2022/12/27	6	118.50	1	121.00	118.50	5	1,844	0.27%
2022/12/26	5	115.10	0	0.00	114.50	5	1,843	0.27%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	0	119.00	0	0.00	117.00	0	1,867	0.00%
2022/12/20	0	122.50	1	119.50	118.00	-1	1,879	-0.05%
2022/12/19	4	124.50	0	0.00	123.50	4	1,878	0.21%
2022/12/16	2	130.50	12	130.67	130.50	-10	1,863	-0.54%
2022/12/12	11	129.50	3	131.50	132.50	8	1,879	0.43%
2022/12/09	2	131.00	1	131.00	131.00	1	1,873	0.05%
2022/12/07	29	135.50	11	133.86	133.50	18	1,846	0.98%
2022/12/06	1	140.04	22	139.55	139.50	-21	1,824	-1.15%
2022/12/05	2	145.75	22	145.00	145.50	-20	1,787	-1.12%
2022/12/02	4	143.00	29	144.88	147.00	-25	1,737	-1.44%
2022/12/01	3	138.50	1	138.50	139.50	2	1,672	0.12%
2022/11/30	18	130.17	18	132.67	131.00	0	1,551	0.00%
2022/11/29	18	122.25	16	122.94	122.50	2	1,453	0.14%
2022/11/28	0	0.00	1	126.50	126.50	-1	1,445	-0.07%
2022/11/25	19	125.63	7	126.07	125.00	12	1,449	0.83%
2022/11/24	2	127.50	7	126.57	128.50	-5	1,400	-0.36%
2022/11/21	2	116.50	0	0.00	116.00	2	1,371	0.15%
2022/11/18	14	121.61	20	122.05	118.50	-6	1,381	-0.43%
2022/11/16	1	121.00	0	0.00	120.50	1	1,376	0.07%
2022/11/11	5	116.50	1	122.00	116.00	4	1,454	0.28%
2022/11/09	33	114.48	0	0.00	115.50	33	1,479	2.23%
2022/11/08	1	112.50	0	0.00	110.00	1	1,509	0.07%
2022/11/03	0	0.00	2	109.50	112.00	-2	1,667	-0.12%
2022/11/01	1	106.00	0	0.00	106.50	1	1,656	0.06%
2022/10/26	0	0.00	2	105.00	103.50	-2	1,651	-0.12%
2022/10/21	10	106.50	5	105.00	104.00	5	1,645	0.30%
2022/10/19	20	110.00	11	108.59	107.00	9	1,665	0.54%
2022/10/18	0	0.00	2	108.50	108.00	-2	1,664	-0.12%
2022/10/14	2	105.00	0	0.00	108.00	2	1,702	0.12%
2022/10/12	2	105.00	0	0.00	105.00	2	1,696	0.12%
2022/10/11	0	104.50	0	0.00	103.00	0	1,695	0.00%
2022/10/07	3	114.00	10	113.50	112.50	-7	1,687	-0.41%
2022/10/06	3	119.50	7	118.00	118.50	-4	1,670	-0.24%
2022/10/05	12	127.00	0	0.00	123.00	12	1,644	0.73%
2022/10/04	4	118.50	1	123.00	126.50	3	1,597	0.19%
2022/10/03	10	113.00	0	0.00	115.50	10	1,567	0.64%
2022/09/29	1	105.00	0	0.00	104.50	1	1,586	0.06%
2022/09/23	3	119.00	0	0.00	119.00	3	1,610	0.19%
2022/09/20	10	121.75	11	119.82	119.50	-1	1,642	-0.06%
2022/09/19	0	0.00	2	114.50	114.00	-2	1,613	-0.12%
2022/09/14	3	119.50	0	0.00	119.50	3	1,660	0.18%
2022/09/13	1	120.00	0	0.00	120.00	1	1,674	0.06%
2022/09/07	2	116.25	0	0.00	122.50	2	1,760	0.11%
2022/09/01	2	137.75	0	0.00	135.00	2	1,763	0.11%
2022/08/31	1	138.00	1	140.50	141.00	0	1,756	0.00%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	1	144.00	1	145.50	143.50	0	1,860	0.00%
2022/08/25	1	143.00	2	143.75	142.00	-1	1,880	-0.05%
2022/08/24	1	141.00	2	143.00	141.00	-1	1,877	-0.05%
2022/08/23	1	142.00	1	143.00	143.00	0	1,874	0.00%
2022/08/22	2	151.00	1	144.00	147.00	1	1,865	0.05%
2022/08/19	2	147.00	1	147.50	147.00	1	1,821	0.05%
2022/08/18	0	0.00	3	141.17	141.50	-3	1,767	-0.17%
2022/08/17	1	141.00	6	141.00	139.50	-5	1,739	-0.29%
2022/08/16	1	142.00	1	137.00	137.00	0	1,733	0.00%
2022/08/15	7	140.57	8	139.63	141.00	-1	1,721	-0.06%
2022/08/12	8	133.56	2	137.75	138.50	6	1,691	0.35%
2022/08/11	2	127.50	2	132.00	132.00	0	1,532	0.00%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/28	1	127.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	1	140.00	0	0.00	134.00	1	1,777	0.06%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	3	150.50	2	148.50	147.00	1	1,824	0.05%
2022/07/13	1	135.50	1	135.50	133.00	0	1,875	0.00%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/06/28	2	154.25	1	152.50	152.50	1	2,708	0.04%
2022/06/20	0	0.00	1	161.50	160.00	-1	2,816	-0.04%
2022/06/16	1	180.50	1	181.00	171.50	0	2,803	0.00%
2022/06/08	3	211.50	2	205.50	205.50	1	2,899	0.03%
2022/06/06	2	208.75	2	208.00	207.00	0	2,876	0.00%
2022/06/02	2	217.25	0	0.00	216.00	2	2,877	0.07%
2022/06/01	1	212.00	1	211.00	210.00	0	2,871	0.00%
2022/05/30	0	207.50	0	0.00	209.50	0	2,895	0.00%
2022/05/27	1	201.00	1	201.50	199.50	0	2,902	0.00%
2022/05/23	2	211.50	2	206.00	206.00	0	2,961	0.00%
2022/05/19	0	0.00	1	203.00	209.50	-1	3,041	-0.03%
2022/05/16	1	214.50	0	0.00	202.50	1	3,251	0.03%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	17	204.56	17	205.53	201.00	0	3,371	0.00%
2022/05/11	1	203.50	0	0.00	197.50	1	3,464	0.03%
2022/05/10	1	200.50	2	198.75	204.00	-1	3,521	-0.03%
2022/05/04	1	202.00	0	0.00	200.00	1	3,724	0.03%
2022/04/20	0	0.00	0.1	218.00	216.50	-0.1	4,048	0.00%
2022/04/19	0	0.00	0	219.00	216.00	0	4,080	0.00%
2022/04/18	1	222.00	1	222.00	216.50	0	4,115	0.00%
2022/04/14	1	226.50	1	222.00	222.00	0	4,211	0.00%
2022/04/12	1	224.50	2	230.25	228.00	-1	4,323	-0.02%
2022/04/11	1	221.50	7	222.79	221.50	-6	4,344	-0.14%
2022/04/08	5	234.90	1	233.50	234.00	4	4,365	0.09%
2022/04/07	1	244.00	4	243.50	233.50	-3	4,383	-0.07%
2022/04/06	8.1	249.95	2	249.25	249.00	6.1	4,481	0.14%
2022/04/01	87	260.02	86	258.20	263.50	1	4,683	0.02%
2022/03/31	3	250.83	4	253.50	256.50	-1	4,641	-0.02%
2022/03/30	1	239.00	4	240.13	241.50	-3	4,452	-0.07%
2022/03/07	0	0.00	2	214.50	215.00	-2	5,678	-0.04%
2022/03/04	2	231.00	0	0.00	230.50	2	5,852	0.03%
2022/02/25	0	0.00	1	225.50	222.50	-1	6,789	-0.01%
2022/02/23	1	226.50	0	0.00	226.00	1	6,857	0.01%
2022/02/22	0	0.00	1	223.50	222.00	-1	6,978	-0.01%
2022/02/21	5	232.60	2	229.75	229.00	3	7,143	0.04%
2022/02/18	3	234.50	1	237.00	239.00	2	7,322	0.03%
2022/02/16	1	247.00	0	0.00	249.50	1	7,569	0.01%
2022/02/15	0	0.00	2	246.75	242.00	-2	7,589	-0.03%
2022/02/14	1	234.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	3	239.00	4	238.88	246.00	-1	7,505	-0.01%
2022/02/10	2	230.75	1	232.00	230.50	1	7,359	0.01%
2022/02/09	4	231.63	4	230.00	228.50	0	7,299	0.00%
2022/01/21	0	0.00	1	242.00	246.50	-1	7,184	-0.01%
2022/01/20	2	247.00	2	249.50	248.00	0	7,168	0.00%
2022/01/17	3	236.00	2	243.50	243.50	1	7,187	0.01%
2022/01/14	0	0.00	1	225.00	232.00	-1	7,196	-0.01%
2022/01/12	1	227.00	1	231.50	229.50	0	7,377	0.00%
2022/01/10	3	239.00	10	236.70	238.00	-7	7,413	-0.09%
2022/01/07	1	238.50	1	241.50	237.00	0	7,381	0.00%
2022/01/06	3	245.33	1	253.50	241.00	2	7,317	0.03%
2022/01/05	1	255.00	1	254.00	253.50	0	7,230	0.00%
2022/01/03	3	279.33	3	278.00	272.50	0	7,341	0.00%
2021/12/30	1	275.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	2	277.25	7	279.93	285.00	-5	7,225	-0.07%
2021/12/28	5	276.11	3	276.83	278.50	2	7,083	0.03%
2021/12/27	2	259.50	5	266.00	267.50	-3	6,790	-0.04%
2021/12/24	1	258.50	5	269.00	254.50	-4	6,658	-0.06%
2021/12/23	3	267.00	1	262.00	262.00	2	6,584	0.03%
2021/12/22	1	258.00	1	261.50	258.00	0	6,494	0.00%
2021/12/20	1	258.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	2	274.00	2	270.50	267.50	0	6,339	0.00%
2021/12/16	14	269.96	2	264.00	268.00	12	6,270	0.19%
2021/12/15	0	0.00	1	237.00	253.50	-1	6,068	-0.02%
2021/12/14	1	230.50	2	236.00	230.50	-1	5,974	-0.02%
2021/12/13	1	243.00	1	241.00	245.50	0	5,916	0.00%
2021/12/10	1	246.00	1	242.50	245.00	0	5,889	0.00%
2021/12/08	3	250.00	3	246.67	244.50	0	5,798	0.00%
2021/12/07	4	263.13	3	257.50	247.00	1	5,733	0.02%
2021/12/06	2	260.75	2	260.75	262.00	0	5,608	0.00%
2021/12/03	2	255.50	2	258.75	255.00	0	5,638	0.00%
2021/12/02	1	260.00	7	257.71	254.00	-6	5,665	-0.11%
2021/12/01	3	265.83	4.7	266.66	268.00	-1.7	5,729	-0.03%
2021/11/30	8	269.00	6	268.00	257.50	2	5,710	0.04%
2021/11/29	11	254.23	6	256.25	256.00	5	5,590	0.09%
2021/11/26	14	257.03	15.7	256.89	266.50	-1.7	5,398	-0.03%
2021/11/25	1	237.00	3	241.17	242.50	-2	5,002	-0.04%
2021/11/22	3	234.33	0	0.00	234.00	3	4,539	0.07%
2021/11/19	0	0.00	2	244.00	238.00	-2	4,493	-0.04%
2021/11/18	8	244.88	6	240.42	238.50	2	4,360	0.05%
2021/11/17	8	223.14	7	225.64	233.50	1	4,163	0.02%
2021/11/16	3	212.00	4	210.25	214.50	-1	3,929	-0.03%
2021/11/15	12	206.96	27.2	206.76	213.00	-15.2	3,810	-0.40%
2021/11/12	17	193.00	4	194.50	194.00	13	3,621	0.36%
2021/11/10	3	184.00	1	188.50	180.00	2	3,482	0.06%
2021/11/04	0	0.00	0	182.50	176.00	0	3,443	0.00%
2021/11/03	0	0.00	1	180.00	180.00	-1	3,440	-0.03%
2021/11/02	3	196.17	4	198.25	185.00	-1	3,428	-0.03%
2021/11/01	6	191.50	6	188.50	193.00	0	3,324	0.00%
2021/10/29	8	185.94	4	186.00	182.50	4	3,249	0.12%
2021/10/27	3	182.50	3	181.50	182.00	0	3,207	0.00%
2021/10/26	0	0.00	1	174.00	173.50	-1	3,217	-0.03%
2021/10/25	2	186.75	2	184.50	184.00	0	3,180	0.00%
2021/10/22	0	0.00	0.1	185.00	182.50	-0.1	3,300	0.00%
2021/10/21	5	182.10	7	182.07	183.50	-2	3,368	-0.06%
2021/10/20	5	175.90	6	178.67	179.00	-1	3,258	-0.03%
2021/10/19	14	159.57	2	167.00	171.50	12	3,263	0.37%
2021/10/18	0	0.00	1	156.00	156.00	-1	3,270	-0.03%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/12	1	161.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	4	170.00	8	168.56	168.50	-4	3,332	-0.12%
2021/10/05	0	0.00	2	152.00	151.00	-2	3,409	-0.06%
2021/10/04	2	146.00	2	147.50	146.00	0	3,412	0.00%
2021/09/30	0	0.00	5	158.50	157.00	-5	3,472	-0.14%
2021/09/29	3	162.50	5	160.50	160.50	-2	3,633	-0.06%
2021/09/27	1	160.00	2	161.00	160.00	-1	3,588	-0.03%
2021/09/24	1	155.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3	155.00	5	157.10	154.50	-2	3,649	-0.05%
2021/09/07	2	146.50	0	0.00	148.50	2	4,472	0.04%
2021/09/06	5	164.60	2	160.25	157.00	3	4,354	0.07%
2021/09/03	6	175.75	5	172.70	174.00	1	4,324	0.02%
2021/09/02	0	0.00	1.1	181.50	181.50	-1.1	4,266	-0.03%
2021/09/01	2	162.50	0	0.00	165.00	2	4,224	0.05%
2021/08/20	1	148.50	2	149.50	149.50	-1	4,369	-0.02%
2021/08/19	2	145.00	0	0.00	144.00	2	4,400	0.05%
2021/08/18	2	149.50	3	151.17	153.00	-1	4,416	-0.02%
2021/08/10	0	0.00	6	162.50	166.00	-6	4,453	-0.13%
2021/08/03	6	181.50	0	0.00	179.00	6	4,593	0.13%
2021/07/28	6	188.17	6	182.50	178.50	0	4,513	0.00%
2021/07/27	40	191.15	39	191.62	193.00	1	4,381	0.02%
2021/07/26	42	183.61	43	185.13	183.50	-1	4,245	-0.02%
2021/07/23	1	178.00	1	176.50	174.50	0	4,182	0.00%
2021/07/22	21.1	179.92	24	189.40	190.00	-2.9	4,072	-0.07%
2021/07/21	1	172.50	0	173.00	173.00	1	3,988	0.02%
2021/07/20	0	0.00	0.6	168.50	168.50	-0.6	3,989	-0.01%
2021/07/19	0	0.00	2	177.25	176.00	-2	3,969	-0.05%
2021/07/15	0	0.00	1	179.50	180.00	-1	4,027	-0.02%
2021/07/14	1	176.50	6	174.08	176.00	-5	4,054	-0.12%
2021/07/13	10	186.64	3.1	191.50	181.50	6.9	3,993	0.17%
2021/07/12	17	177.24	19	175.16	174.50	-2	3,843	-0.05%
2021/07/08	1	175.00	1	174.50	174.50	0	3,889	0.00%
2021/07/07	0.1	174.00	0	0.00	175.50	0.1	3,884	0.00%
2021/07/06	6	173.08	2	168.50	175.50	4	3,859	0.10%
2021/07/05	1	165.00	4	163.88	164.00	-3	3,728	-0.08%
2021/07/01	0	0.00	1	155.00	154.50	-1	3,869	-0.03%
2021/06/30	6	161.50	6	160.83	161.50	0	3,948	0.00%
2021/06/29	1	165.00	5	160.00	158.00	-4	3,962	-0.10%
2021/06/28	5	170.00	5	162.50	161.00	0	4,011	0.00%
2021/06/25	6	169.00	5	164.70	169.00	1	4,261	0.02%
2021/06/24	0	0.00	6	163.50	168.00	-6	4,637	-0.13%
2021/06/23	12	162.17	13	166.00	171.00	-1	4,842	-0.02%
2021/06/22	11	160.68	10	158.10	155.50	1	4,777	0.02%
2021/06/21	9	158.72	5	159.50	157.00	4	4,649	0.09%
2021/06/18	9	153.89	7	156.57	158.00	2	4,427	0.05%
2021/06/10	10	149.50	10	145.50	148.00	0	4,339	0.00%
2021/06/03	1	139.00	1	143.00	143.00	0	4,885	0.00%
2021/05/28	1	138.50	0	0.00	140.50	1	4,859	0.02%
2021/05/17	0	0.00	5	113.00	115.50	-5	5,078	-0.10%
2021/05/14	1	130.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	126.00	0	0.00	125.50	1	5,000	0.02%
2021/05/12	1.3	116.69	2	126.75	120.00	-0.7	4,940	-0.01%
2021/05/11	1	128.50	0	0.00	124.00	1	4,870	0.02%
2021/05/06	1	133.50	0	0.00	134.00	1	4,796	0.02%
2021/05/05	2	132.00	2	131.00	128.50	0	4,776	0.00%
2021/05/04	1	134.00	1	134.00	132.50	0	4,762	0.00%
2021/05/03	1	139.50	0	0.00	139.50	1	4,706	0.02%
2021/04/29	0	0.00	1	145.50	144.00	-1	4,684	-0.02%
2021/04/26	4	149.13	5	147.10	148.00	-1	4,628	-0.02%
2021/04/22	0	0.00	1	141.00	140.00	-1	4,555	-0.02%
2021/04/21	3	147.83	2	147.75	151.50	1	4,494	0.02%
2021/04/20	3	148.00	3	148.33	147.50	0	4,425	0.00%
2021/04/15	3	142.50	2	145.50	148.00	1	4,304	0.02%
2021/04/14	1	144.50	0	0.00	138.00	1	4,238	0.02%
2021/04/12	0	0.00	3	146.83	142.50	-3	4,111	-0.07%
2021/04/09	1	147.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	4	151.75	2	152.50	150.00	2	4,001	0.05%
2021/04/07	1	145.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	156.00	2	154.25	150.50	-1	3,767	-0.03%
2021/04/01	3	147.00	1	147.00	147.00	2	3,651	0.05%
2021/03/31	3.3	150.61	5	149.60	149.50	-1.7	3,576	-0.05%
2021/03/30	4	150.75	6	151.17	152.00	-2	3,469	-0.06%
2021/03/29	9	148.72	8	149.44	146.00	1	3,154	0.03%
2021/03/26	7	139.93	35	132.79	143.00	-28	2,735	-1.02%
2021/03/25	0	0.00	5.5	124.41	130.00	-5.5	2,389	-0.23%
2021/03/23	20	121.00	15	118.00	115.50	5	2,283	0.22%
2021/03/22	1	119.00	2	118.75	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	0	0.00	1	114.00	118.00	-1	2,149	-0.05%
2021/03/17	0	0.00	11	115.64	117.00	-11	2,108	-0.52%
2021/03/16	6	121.75	3	120.83	120.00	3	2,068	0.15%
2021/03/15	7	119.07	4	120.50	120.00	3	1,969	0.15%
2021/03/12	5	116.40	6	115.00	115.50	-1	1,878	-0.05%
2021/03/11	4	110.88	6	113.92	113.00	-2	1,784	-0.11%
2021/03/10	0	0.00	2	103.50	106.50	-2	1,502	-0.13%
2021/03/09	1	101.50	0	0.00	97.00	1	1,346	0.07%
2021/02/26	5	94.00	0	0.00	95.60	5	1,161	0.43%
2021/02/25	3	100.67	6	97.45	96.50	-3	1,182	-0.25%
2021/02/24	0	0.00	4	100.20	101.00	-4	1,053	-0.38%
2021/02/23	0	0.00	2	92.40	92.20	-2	881	-0.23%
2021/02/17	1	86.90	1	87.10	86.40	0	775	0.00%
2021/01/22	10	83.50	0	0.00	83.40	10	812	1.23%
2021/01/21	0.4	82.40	0	0.00	83.30	0.4	803	0.05%
2021/01/20	0.1	81.80	1	83.40	81.50	-0.9	796	-0.11%
2021/01/08	0.5	84.30	0	0.00	84.80	0.5	750	0.07%
2021/01/07	6	84.92	2	84.90	84.90	4	748	0.53%
2021/01/06	0	0.00	6	86.98	85.50	-6	745	-0.81%
2020/12/31	0	0.00	1	86.10	85.40	-1	759	-0.13%
2020/12/30	1	85.50	0	0.00	85.50	1	794	0.13%
2020/12/25	0	0.00	1	86.40	86.10	-1	799	-0.13%
2020/12/24	2	84.85	0	0.00	84.90	2	790	0.25%
2020/12/14	4	87.80	0	0.00	87.80	4	789	0.51%
2020/12/11	0	0.00	2	85.85	85.50	-2	774	-0.26%
2020/12/10	5	87.00	0	0.00	86.70	5	763	0.66%
2020/12/09	0	0.00	1	89.00	88.00	-1	753	-0.13%
2020/12/08	4	89.65	3	88.13	88.10	1	739	0.14%
2020/12/07	1	90.20	0	0.00	90.80	1	696	0.14%
2020/11/25	10	85.59	0	0.00	86.60	10	636	1.57%
2020/11/24	1	88.70	0	0.00	87.70	1	613	0.16%
2020/11/23	2	85.30	0	0.00	85.70	2	570	0.35%
2020/11/12	0	0.00	5	82.40	82.30	-5	624	-0.80%
2020/11/09	0	0.00	2	84.55	84.50	-2	617	-0.32%
2020/10/30	2	80.60	2	80.20	79.00	0	653	0.00%
2020/10/13	0	0.00	2	82.80	82.70	-2	874	-0.23%
2020/10/12	0	0.00	2	83.00	82.20	-2	871	-0.23%
2020/10/08	1	81.50	0	0.00	82.00	1	880	0.11%
2020/10/07	8	81.49	3	81.97	81.60	5	880	0.57%
2020/09/25	0	0.00	1	75.50	75.20	-1	1,040	-0.10%
2020/09/21	6	80.57	0	0.00	80.10	6	1,071	0.56%
2020/09/18	3	79.70	0	0.00	80.80	3	1,076	0.28%
2020/09/16	4	78.13	0	0.00	79.00	4	1,122	0.36%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/14	1	77.30	0	0.00	76.80	1	1,135	0.09%
2020/09/08	2	78.90	0	0.00	78.40	2	1,201	0.17%
2020/09/07	3	80.00	0	0.00	79.20	3	1,232	0.24%
2020/08/28	1	81.00	0	0.00	80.60	1	1,588	0.06%
2020/08/24	1	80.00	1	80.80	80.80	0	1,648	0.00%
2020/08/19	0	0.00	3	80.40	79.90	-3	1,722	-0.17%
2020/08/18	0	0.00	1	81.30	81.60	-1	1,740	-0.06%
2020/08/17	1	81.80	0	0.00	81.20	1	1,762	0.06%
2020/08/14	0	0.00	3	80.10	82.20	-3	1,851	-0.16%
2020/08/11	1	84.50	0	0.00	83.90	1	1,926	0.05%
2020/08/10	2	86.40	0	0.00	85.60	2	1,923	0.10%
2020/08/06	3	88.00	3	88.20	88.20	0	1,919	0.00%
2020/08/05	1	86.30	2	86.55	86.60	-1	1,901	-0.05%
2020/08/04	0	0.00	1	84.50	84.50	-1	1,893	-0.05%
2020/08/03	4	85.10	0	0.00	83.50	4	1,895	0.21%
2020/07/29	6	85.40	0	0.00	85.20	6	1,879	0.32%
2020/07/28	1	86.70	0	0.00	85.40	1	1,860	0.05%
2020/07/24	0	0.00	4	90.45	88.00	-4	1,829	-0.22%
2020/07/22	0	0.00	0.2	88.50	88.60	-0.2	1,780	-0.01%
2020/07/17	4	85.60	0	0.00	85.50	4	1,749	0.23%
2020/07/10	0	0.00	8	86.13	86.00	-8	1,726	-0.46%
2020/07/08	0	0.00	3	86.93	88.10	-3	1,656	-0.18%
2020/07/07	0	0.00	7	88.40	86.00	-7	1,625	-0.43%
2020/07/06	5	87.28	0	0.00	87.10	5	1,582	0.32%
2020/07/03	0	0.00	2	84.85	84.60	-2	1,558	-0.13%
2020/07/02	0	0.00	4	84.15	84.70	-4	1,556	-0.26%
2020/07/01	10	84.04	0	0.00	83.40	10	1,548	0.65%
2020/06/30	1	83.40	0	0.00	83.40	1	1,540	0.06%
2020/06/24	0	0.00	10	85.50	84.10	-10	1,543	-0.65%
2020/06/17	0	0.00	1	80.30	82.20	-1	1,561	-0.06%
2020/06/16	11	79.77	0	0.00	79.80	11	1,558	0.71%
2020/06/08	5	87.00	5	86.20	87.50	0	1,377	0.00%
2020/06/04	0	0.00	1	78.80	78.60	-1	1,266	-0.08%
2020/06/02	4	79.40	5.5	80.93	79.50	-1.5	1,266	-0.12%
2020/06/01	5	79.10	0	0.00	81.00	5	1,248	0.40%
2020/05/28	0	0.00	1	79.60	77.60	-1	1,208	-0.08%
2020/05/27	0.2	76.60	6	78.03	76.90	-5.8	1,145	-0.51%
2020/05/25	2	75.25	0	0.00	75.00	2	1,090	0.18%
2020/05/22	2	76.00	0.5	74.80	74.80	1.5	1,065	0.14%
2020/05/21	2	77.40	0	0.00	77.90	2	1,040	0.19%
2020/05/20	6	76.45	6	76.32	78.30	0	946	0.00%
2020/05/18	0	0.00	1	70.40	70.20	-1	857	-0.12%
2020/05/13	0	0.00	5	71.00	71.10	-5	832	-0.60%
2020/05/11	1	71.50	0	0.00	71.30	1	824	0.12%
2020/05/07	3	71.30	0	0.00	70.90	3	822	0.36%
2020/05/05	0	0.00	2	69.00	69.80	-2	828	-0.24%
2020/05/04	0	0.00	5	66.88	68.50	-5	829	-0.60%
2020/04/30	6	67.33	0	0.00	68.00	6	829	0.72%
2020/04/24	0	0.00	2	63.60	63.70	-2	865	-0.23%
2020/04/15	2	63.30	2	63.20	63.40	0	842	0.00%
2020/04/09	2	62.50	0	0.00	62.10	2	852	0.23%
2020/04/07	0	0.00	10	62.00	62.30	-10	836	-1.20%
2020/03/27	14	61.50	15	62.09	59.70	-1	839	-0.12%
2020/03/26	11	58.40	0	0.00	58.40	11	796	1.38%
2020/03/19	0	0.00	4	47.85	47.20	-4	776	-0.51%
2020/03/17	0	0.00	1	55.30	55.30	-1	790	-0.13%
2020/01/31	0	0.00	1	70.90	70.80	-1	1,789	-0.06%
2020/01/30	0	0.00	2	72.30	72.30	-2	1,924	-0.10%
2020/01/20	0	0.00	1	78.00	79.60	-1	1,948	-0.05%
2020/01/17	0	0.00	1	78.50	78.00	-1	2,088	-0.05%
2020/01/16	1	78.30	0	0.00	78.00	1	2,141	0.05%
2020/01/08	0	0.00	1	76.70	76.60	-1	2,403	-0.04%
2020/01/07	1	77.00	0	0.00	77.00	1	2,402	0.04%
2019/12/24	2	81.30	2	79.75	78.80	0	2,360	0.00%
2019/12/12	1	81.20	0	0.00	80.10	1	2,267	0.04%
2019/12/11	2	80.60	0	0.00	80.70	2	2,243	0.09%
2019/12/10	3	81.17	3	81.47	81.70	0	2,204	0.00%
2019/12/09	4	78.28	1	78.50	78.10	3	2,133	0.14%
2019/12/05	3	78.67	3	79.10	79.80	0	2,076	0.00%
2019/12/04	11	78.03	16	78.03	79.00	-5	2,019	-0.25%
2019/12/02	4	77.55	4	77.10	75.10	0	1,955	0.00%
2019/11/29	25	80.46	27	80.42	76.50	-2	1,889	-0.11%
2019/11/28	4	75.70	4	75.55	76.40	0	1,655	0.00%
2019/11/26	0	0.00	2	74.00	74.30	-2	1,648	-0.12%
2019/11/21	2	71.50	0	0.00	73.90	2	1,631	0.12%
2019/11/19	1	74.50	1	74.60	74.50	0	1,603	0.00%
2019/11/18	0	0.00	4	75.03	75.10	-4	1,595	-0.25%
2019/11/15	8	77.36	2	77.40	75.70	6	1,584	0.38%
2019/11/14	9	75.98	4	77.78	78.40	5	1,526	0.33%
2019/11/13	0	0.00	8	76.69	76.20	-8	1,463	-0.55%
2019/11/12	1	72.50	0	0.00	72.50	1	1,365	0.07%
2019/11/11	2	69.90	2	70.55	71.00	0	1,355	0.00%
2019/11/06	5	75.20	0	0.00	75.00	5	1,281	0.39%
2019/11/05	8	77.53	9	77.70	76.50	-1	1,254	-0.08%
2019/10/31	1	75.10	0	0.00	74.40	1	1,114	0.09%
2019/10/30	5	76.18	5	76.54	76.90	0	1,100	0.00%
2019/10/29	22	76.16	20	76.46	75.90	2	1,083	0.18%
2019/10/28	0	0.00	1	72.40	72.90	-1	947	-0.11%
2019/10/25	46	72.01	50.5	71.96	69.90	-4.5	895	-0.50%
2019/10/24	9	67.92	9	68.80	69.40	0	745	0.00%
2019/10/23	5	66.94	5	66.70	66.70	0	692	0.00%
2019/10/22	4	67.25	5	67.62	67.80	-1	685	-0.15%
2019/10/18	0	0.00	9	68.59	69.00	-9	651	-1.38%
2019/10/17	2	64.90	2	64.95	68.40	0	549	0.00%
2019/10/16	1	62.60	1	63.10	62.20	0	445	0.00%
2019/10/03	1	62.20	0	0.00	62.60	1	427	0.23%
2019/10/02	0	0.00	1	62.30	63.10	-1	428	-0.23%
2019/10/01	3	62.20	0	0.00	61.80	3	422	0.71%
2019/09/24	1	61.80	0	0.00	61.40	1	431	0.23%
2019/09/18	0	0.00	20	61.65	61.50	-20	414	-4.83%
2019/09/17	20	61.57	0	0.00	61.80	20	412	4.85%
2019/08/28	4	57.20	2	58.30	57.90	2	367	0.54%
2019/08/27	2	56.70	0	0.00	56.50	2	357	0.56%
2019/08/08	1	57.00	0	0.00	57.70	1	339	0.29%
2019/07/24	0	0.00	1	62.20	62.20	-1	273	-0.37%
2019/07/12	1	59.60	0	0.00	59.50	1	249	0.40%
2019/07/08	0	0.00	2	59.40	59.10	-2	257	-0.78%
2019/07/03	2	59.30	0	0.00	59.40	2	266	0.75%
2019/07/02	3	59.30	0	0.00	59.00	3	264	1.13%
2019/07/01	2	58.20	0	0.00	58.80	2	268	0.75%
2019/05/20	0	0.00	1	59.50	59.30	-1	373	-0.27%
2019/05/17	1	61.40	0	0.00	59.70	1	377	0.27%
2019/05/14	0	0.00	1	56.60	58.70	-1	386	-0.26%
2019/05/06	0	0.00	0.4	63.80	63.00	-0.4	390	-0.10%
2019/03/28	0	0.00	2	64.80	65.00	-2	392	-0.51%
2019/03/27	0	0.00	3	66.00	64.80	-3	393	-0.76%
2019/03/20	3	64.10	0	0.00	64.00	3	402	0.75%
2019/02/13	0	0.00	1	64.50	64.50	-1	459	-0.22%
2019/02/11	2	63.80	0	0.00	63.80	2	461	0.43%
2019/01/28	0	0.00	1	63.90	64.00	-1	493	-0.20%
2019/01/14	0	0.00	1	61.10	60.50	-1	539	-0.19%
2019/01/08	2	62.20	0	0.00	60.60	2	563	0.36%
2018/12/17	5	65.60	0	0.00	65.60	5	719	0.69%
2018/12/14	2	66.70	0	0.00	65.40	2	735	0.27%
2018/12/12	1	65.00	1	65.60	65.40	0	737	0.00%
2018/12/07	0	0.00	2	62.90	64.00	-2	803	-0.25%
2018/12/03	2	66.80	0	0.00	66.10	2	1,084	0.18%
2018/11/28	1	63.20	0	0.00	63.70	1	1,113	0.09%
2018/11/20	0	0.00	1	63.00	62.00	-1	1,131	-0.09%
2018/10/17	1	57.40	0	0.00	57.40	1	1,495	0.07%
2018/10/16	2	57.30	0	0.00	57.00	2	1,514	0.13%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/10/02	1	73.00	1	72.50	72.30	0	1,903	0.00%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/06	3	55.47	0	0.00	55.60	3	3,054	0.10%
2018/09/05	2	56.30	0	0.00	56.10	2	3,214	0.06%
2018/09/04	0	0.00	2	58.00	57.30	-2	3,522	-0.06%
2018/09/03	2	56.50	0	0.00	57.30	2	3,740	0.05%
2018/08/31	25	58.76	25	58.90	60.40	0	3,722	0.00%
2018/08/30	2	57.15	23	57.08	57.80	-21	3,664	-0.57%
2018/08/29	1	56.50	0	0.00	56.20	1	3,679	0.03%
2018/08/24	0	0.00	1	54.50	54.50	-1	3,880	-0.03%
2018/08/22	0	0.00	10	56.40	54.60	-10	4,633	-0.22%
2018/08/16	1	56.40	1	55.80	56.10	0	4,984	0.00%
2018/08/10	1	54.80	5	54.70	54.40	-4	4,983	-0.08%
2018/08/09	6	55.28	0	0.00	55.00	6	4,978	0.12%
2018/08/08	3	55.80	0	0.00	55.70	3	4,983	0.06%
2018/08/07	0	0.00	5	56.50	56.20	-5	4,998	-0.10%
2018/08/06	0	0.00	1	55.80	55.80	-1	4,987	-0.02%
2018/08/02	10	55.26	1	54.50	54.10	9	4,993	0.18%
2018/07/31	7	56.77	1	58.30	58.30	6	4,973	0.12%
2018/07/25	0	0.00	5	58.60	58.00	-5	4,905	-0.10%
2018/07/24	1	57.50	32	57.77	57.90	-31	4,890	-0.63%
2018/07/23	2	56.50	29	56.28	56.30	-27	4,879	-0.55%
2018/07/19	6	56.40	0	0.00	56.30	6	4,897	0.12%
2018/07/16	15	60.00	20	59.35	58.10	-5	4,892	-0.10%
2018/07/11	10	57.00	1	56.70	56.90	9	4,857	0.19%
2018/07/06	0	0.00	2	55.50	56.20	-2	4,852	-0.04%
2018/07/05	2	55.05	1	53.40	53.50	1	4,826	0.02%
2018/07/04	4	56.55	0	0.00	56.20	4	4,802	0.08%
2018/07/03	0	0.00	2	60.40	59.00	-2	4,750	-0.04%
2018/06/27	9	61.77	25	61.08	59.40	-16	4,809	-0.33%
2018/06/26	60	60.58	46	60.28	61.50	14	4,766	0.29%
2018/06/25	0	0.00	1	59.20	59.20	-1	4,773	-0.02%
2018/06/22	2	60.05	1	60.60	59.00	1	4,754	0.02%
2018/06/21	4	61.58	5	61.84	63.00	-1	4,657	-0.02%
2018/06/20	3	59.07	8	59.05	59.40	-5	4,408	-0.11%
2018/06/19	4	58.25	1	57.70	57.40	3	4,246	0.07%
2018/06/15	3	60.47	0	0.00	59.90	3	4,207	0.07%
2018/06/14	13	61.55	14	60.67	60.40	-1	4,125	-0.02%
2018/06/13	4	61.23	6.5	60.83	58.00	-2.5	3,945	-0.06%
2018/06/12	19	62.31	19	62.11	60.60	0	3,782	0.00%
2018/06/11	89	57.13	90	57.37	58.00	-1	3,466	-0.03%
2018/06/08	5	53.90	5	54.20	54.00	0	3,272	0.00%
2018/06/07	63	54.53	0	0.00	52.90	63	3,245	1.94%
2018/06/05	0	0.00	1	52.90	52.10	-1	3,178	-0.03%
2018/06/04	1	54.60	0	0.00	53.60	1	3,204	0.03%
2018/06/01	1	53.50	0	0.00	52.90	1	3,206	0.03%
2018/05/31	3	55.87	2	56.05	53.50	1	3,126	0.03%
2018/05/30	15	57.65	15	57.77	57.20	0	2,902	0.00%
2018/05/29	32	55.38	25	55.46	56.60	7	2,395	0.29%
2018/05/28	10	51.50	10	51.28	51.50	0	2,265	0.00%
2018/05/25	0	0.00	12	48.95	48.45	-12	2,152	-0.56%
2018/05/24	0	0.00	1	48.00	49.15	-1	2,134	-0.05%
2018/05/02	0	0.00	1	45.25	45.45	-1	2,979	-0.03%
2018/04/27	3	43.95	0	0.00	44.65	3	3,058	0.10%
2018/04/24	1	45.50	0	0.00	45.40	1	3,045	0.03%
2018/04/20	0	0.00	3	47.35	47.15	-3	3,030	-0.10%
2018/04/19	1	47.90	1	47.75	47.90	0	3,022	0.00%
2018/04/18	3	46.20	0	0.00	46.20	3	2,987	0.10%
2018/04/17	0	0.00	5	47.40	46.40	-5	2,977	-0.17%
2018/04/16	6	47.65	0	0.00	47.65	6	2,961	0.20%
2018/04/12	0	0.00	2	46.70	46.70	-2	2,950	-0.07%
2018/04/09	5	46.90	0	0.00	46.80	5	3,072	0.16%
2018/04/03	2	48.25	0	0.00	48.10	2	3,066	0.07%
2018/04/02	6	48.09	1	47.65	47.60	5	3,045	0.16%
2018/03/30	0	0.00	1	50.90	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	16	49.37	49.45	-16	2,823	-0.57%
2018/03/28	11	49.37	13.8	48.92	48.00	-2.8	2,781	-0.10%
2018/03/27	0	0.00	6	47.60	47.50	-6	2,661	-0.23%
2018/03/23	5	45.10	0	0.00	45.05	5	2,643	0.19%
2018/03/22	0	0.00	1	46.25	46.15	-1	2,622	-0.04%
2018/03/20	0.2	46.70	1	46.60	46.80	-0.8	2,620	-0.03%
2018/03/14	1	47.45	0	0.00	47.15	1	2,681	0.04%
2018/03/09	1	46.05	4	47.15	46.15	-3	2,664	-0.11%
2018/03/08	2	47.30	0	0.00	46.50	2	2,639	0.08%
2018/03/07	5	45.20	5	46.40	45.85	0	2,573	0.00%
2018/03/05	5	44.35	5	44.23	43.65	0	2,532	0.00%
2018/02/27	0	0.00	4	43.80	43.85	-4	2,588	-0.15%
2018/02/23	4	44.60	0	0.00	43.95	4	2,779	0.14%
2018/02/06	4	43.81	1	43.05	42.95	3	2,884	0.10%
2018/02/05	10	47.40	0	0.00	47.70	10	2,818	0.35%
2018/02/01	1	52.60	1	52.30	51.40	0	2,790	0.00%
2018/01/31	4	50.25	3	50.50	50.40	1	2,691	0.04%
2018/01/30	17	50.93	35	50.65	51.10	-18	2,649	-0.68%
2018/01/29	29	49.19	29	49.46	49.60	0	2,409	0.00%
2018/01/26	1	46.95	0	0.00	46.50	1	2,363	0.04%
2018/01/23	1	48.25	1	47.15	47.15	0	2,924	0.00%
2018/01/22	2	45.30	0	0.00	45.95	2	2,986	0.07%
2018/01/19	2	46.05	0	0.00	45.70	2	3,311	0.06%
2018/01/16	1	47.90	0	0.00	47.50	1	3,497	0.03%
2018/01/15	1	46.80	0	0.00	47.50	1	3,614	0.03%
2018/01/09	0	0.00	2	46.50	46.05	-2	4,081	-0.05%
2018/01/08	0	0.00	2	47.45	46.80	-2	4,109	-0.05%
2018/01/05	10	49.80	2	48.40	48.70	8	4,087	0.20%
2018/01/04	1	46.80	1	48.50	49.25	0	3,981	0.00%