幃翔 (6185)-凱基-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股▲0.58%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	4	17.00	16.90	-4	580	-0.69%
2024/03/14	1	16.60	0	0.00	16.55	1	634	0.16%
2024/03/13	4	16.98	0	0.00	16.75	4	642	0.62%
2024/03/07	1	17.45	0	0.00	17.40	1	655	0.15%
2024/03/06	0	0.00	1	17.65	17.90	-1	661	-0.15%
2024/03/05	1	17.45	0	0.00	17.45	1	664	0.15%
2024/03/04	1	17.50	0	0.00	17.50	1	665	0.15%
2024/03/01	1	17.75	0	0.00	17.65	1	662	0.15%
2024/02/29	9	18.17	0	0.00	17.90	9	663	1.36%
2024/02/23	22	18.70	5	18.50	18.25	17	615	2.76%
2024/02/21	0	0.00	3	17.75	17.75	-3	562	-0.53%
2024/02/16	0	17.50	0	0.00	17.35	0	684	0.00%
2024/02/15	3	17.20	0.1	17.25	17.15	3	687	0.43%
2024/02/01	0	17.90	0	0.00	17.70	0	716	0.00%
2024/01/30	2	18.28	2.1	18.10	18.10	-0.1	817	-0.01%
2024/01/29	5	18.35	2	18.15	18.15	3	888	0.34%
2024/01/25	0	18.45	0	0.00	17.90	0	886	0.00%
2024/01/24	0.1	18.20	0	0.00	18.30	0.1	880	0.01%
2024/01/17	0	18.10	0	0.00	18.00	0	851	0.00%
2024/01/16	2	18.30	20	17.63	18.10	-18	827	-2.17%
2024/01/15	0	17.00	0	0.00	17.25	0	776	0.00%
2024/01/10	5	17.10	0	0.00	16.90	5	779	0.64%
2024/01/04	0	0.00	11	17.92	17.90	-11	766	-1.43%
2024/01/03	0	0.00	5	17.75	17.65	-5	761	-0.66%
2023/12/28	0	0.00	6	17.50	17.45	-6	751	-0.80%
2023/12/27	0	0.00	21	17.40	17.50	-21	750	-2.80%
2023/12/26	19	17.16	0	0.00	17.20	19	743	2.56%
2023/12/21	0	17.40	0	0.00	17.25	0	735	0.00%
2023/12/20	6	17.35	0	0.00	17.25	6	733	0.82%
2023/12/19	26	17.25	0	0.00	16.85	26	727	3.58%
2023/12/12	0	0.00	1	17.65	17.45	-1	709	-0.14%
2023/12/11	0	17.20	3	17.30	17.35	-3	702	-0.43%
2023/12/08	2	17.40	2	17.15	17.15	0	696	0.00%
2023/12/07	1	17.40	14	17.26	17.40	-13	688	-1.89%
2023/12/06	0	0.00	6	17.20	17.05	-6	692	-0.87%
2023/12/04	0	0.00	12	17.12	17.10	-12	690	-1.74%
2023/12/01	18	17.00	0	0.00	17.00	18	686	2.62%
2023/11/28	0	0.00	6	16.88	17.05	-6	676	-0.89%
2023/11/27	3	16.70	0	0.00	16.60	3	683	0.44%
2023/11/22	11	16.48	0	0.00	16.50	11	669	1.64%
2023/11/21	3	16.75	0	0.00	16.60	3	666	0.45%
2023/11/20	0	16.65	0	0.00	16.55	0	679	0.00%
2023/11/16	0	0.00	4	17.01	16.70	-4	687	-0.58%
2023/11/14	2	16.35	0	0.00	16.20	2	578	0.35%
2023/11/10	0	0.00	4	16.80	16.80	-4	575	-0.70%
2023/11/09	0	0.00	1	17.10	16.80	-1	568	-0.18%
2023/11/08	6	16.93	2	16.70	16.70	4	570	0.70%
2023/09/15	2	16.95	0	0.00	16.95	2	1,514	0.13%
2023/09/13	0	0.00	0.1	16.95	16.90	-0.1	1,586	0.00%
2023/09/01	1	18.10	0	0.00	17.95	1	1,990	0.05%
2023/08/25	0	17.70	0	0.00	17.80	0	2,718	0.00%
2023/08/22	4	16.89	0	0.00	16.90	4	2,756	0.15%
2023/08/21	0.1	17.00	0	0.00	16.80	0.1	2,770	0.00%
2023/08/09	4	16.93	0	0.00	17.00	4	3,067	0.13%
2023/08/08	0	0.00	1	19.60	18.70	-1	3,028	-0.03%
2023/08/07	0	0.00	2.2	18.24	18.35	-2.2	3,045	-0.07%
2023/08/01	3	18.50	0	0.00	18.20	3	3,269	0.09%
2023/07/28	2	18.45	0	0.00	18.80	2	3,277	0.06%
2023/07/21	0	0.00	0.1	19.30	19.30	-0.1	3,356	0.00%
2023/07/18	7	19.69	0	0.00	19.45	7	3,388	0.21%
2023/07/17	5	20.50	2	20.55	20.45	3	3,386	0.09%
2023/07/12	0	0.00	30	19.07	19.10	-30	3,453	-0.87%
2023/07/06	0	0.00	2	20.30	20.25	-2	3,446	-0.06%
2023/07/05	5	20.70	0	0.00	20.70	5	3,445	0.15%
2023/07/04	0	0.00	0	20.40	20.45	0	3,458	0.00%
2023/07/03	3	20.40	0	0.00	20.40	3	3,471	0.09%
2023/06/29	2	19.90	0	0.00	19.65	2	3,330	0.06%
2023/06/28	0	0.00	1	20.30	20.30	-1	3,246	-0.03%
2023/06/21	10	21.35	0.2	21.50	21.50	9.9	3,205	0.31%
2023/06/20	3	21.63	0	0.00	21.25	3	3,194	0.09%
2023/06/19	15	22.35	0	0.00	22.55	15	3,171	0.47%
2023/06/16	2	22.00	0	0.00	22.00	2	3,170	0.06%
2023/06/15	1	22.75	5	22.70	22.65	-4	3,135	-0.13%
2023/06/13	15	23.57	10	23.20	23.50	5	3,072	0.16%
2023/06/09	0.1	24.25	22	24.45	24.25	-21.9	2,965	-0.74%
2023/06/06	2	25.80	0	26.90	26.10	2	2,777	0.07%
2023/06/02	1	25.00	2	25.70	26.15	-1	2,425	-0.04%
2023/06/01	1	23.80	2	23.73	23.80	-1	2,174	-0.05%
2023/05/29	20	21.80	0	0.00	21.75	20	2,001	1.00%
2023/05/25	0	0.00	0.2	22.00	22.00	-0.2	1,939	-0.01%
2023/05/23	0	23.35	2	23.10	22.55	-2	1,892	-0.10%
2023/05/15	0	0.00	4	20.85	20.95	-4	1,611	-0.25%
2023/05/12	2	21.90	0	0.00	21.60	2	1,557	0.13%
2023/05/11	4	21.48	0	0.00	21.50	4	1,532	0.26%
2023/05/10	2	21.50	4	21.90	21.65	-2	1,403	-0.14%
2023/05/08	0	0.00	3	20.55	20.50	-3	1,186	-0.25%
2023/04/28	0	0.00	4	19.90	19.90	-4	1,021	-0.39%
2023/04/24	0	0.00	5	18.00	18.30	-5	916	-0.55%
2023/04/17	5	19.50	0	0.00	19.50	5	764	0.65%
2023/04/14	3	17.55	0	0.00	17.80	3	625	0.48%
2023/04/11	0	0.00	0.3	17.10	16.85	-0.3	537	-0.06%
2023/04/10	0	16.45	0	0.00	16.80	0	511	0.00%
2023/04/06	0	0.00	13	16.31	16.30	-13	445	-2.92%
2023/03/28	0	0.00	1	15.35	15.40	-1	368	-0.27%
2023/03/23	0	0.00	3	15.00	14.85	-3	307	-0.98%
2023/03/22	0	0.00	1	15.15	14.70	-1	294	-0.34%
2023/03/20	0	0.00	4	14.50	14.45	-4	240	-1.66%
2023/03/14	1	13.45	0	0.00	13.45	1	201	0.50%
2023/03/08	0	14.20	2	14.00	13.90	-2	191	-1.04%
2023/02/24	2	13.78	0	0.00	13.65	2	186	1.07%
2023/02/21	0.3	13.57	0	0.00	13.50	0.3	176	0.17%
2023/02/15	0	13.45	0	0.00	13.25	0	184	0.00%
2023/02/10	0	13.30	0	0.00	13.15	0	222	0.00%
2023/01/17	0	12.50	0	0.00	12.45	0	202	0.00%
2022/12/30	0	0.00	1	12.25	12.25	-1	153	-0.65%
2022/11/25	0.1	12.30	0	0.00	12.20	0.1	390	0.02%
2022/11/11	1	11.90	0	0.00	12.15	1	618	0.16%
2022/11/03	0	12.00	0	0.00	12.00	0	558	0.00%
2022/10/28	0	11.80	0	0.00	11.75	0	561	0.00%
2022/08/24	0	0.00	2	14.40	14.40	-2	299	-0.67%
2022/08/15	4	13.00	0	0.00	12.95	4	150	2.66%
2022/07/18	2	12.40	0	0.00	12.45	2	168	1.18%
2022/07/11	2	12.55	0	0.00	12.55	2	177	1.13%
2022/03/30	0	0.00	0.5	14.00	14.05	-0.5	810	-0.06%
2022/03/28	0	0.00	30	14.50	14.15	-30	970	-3.09%
2022/03/04	0	13.50	0	0.00	13.30	0	1,144	0.00%
2022/03/02	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0	13.35	0	0.00	13.35	0	1,146	0.00%
2022/02/08	20	13.60	0.2	13.65	13.70	19.8	1,154	1.72%
2021/12/27	0	15.30	0	0.00	15.30	0	857	0.00%
2021/12/24	0	15.25	0	0.00	15.25	0	834	0.00%
2021/12/17	0	0.00	1	15.45	14.80	-1	564	-0.18%
2021/12/13	1	14.90	0	0.00	14.65	1	381	0.26%
2021/12/10	0	0.00	10	14.68	14.80	-10	356	-2.81%
2021/12/09	7	14.45	3	14.20	14.60	4	320	1.25%
2021/12/06	3	13.50	0	0.00	13.50	3	260	1.15%
2021/11/19	0.1	13.30	0	0.00	13.20	0.1	292	0.03%
2021/11/02	0.2	13.50	0	0.00	13.45	0.2	276	0.07%
2021/09/29	0.1	13.15	0	0.00	13.05	0.1	243	0.05%
2021/09/01	0	13.05	0	0.00	12.90	0	172	0.00%
2021/08/10	0	0.00	10	13.19	13.05	-10	184	-5.42%
2021/05/17	0	0.00	21	12.04	11.70	-21	585	-3.59%
2021/04/29	10	15.95	0	0.00	15.90	10	500	2.00%
2021/04/28	0	0.00	3	15.10	15.50	-3	453	-0.66%
2021/04/27	0	0.00	2	14.40	14.65	-2	425	-0.47%
2021/04/09	0	0.00	10	14.20	14.40	-10	373	-2.68%
2021/04/08	0	0.00	0.2	14.30	14.30	-0.2	363	-0.05%
2021/04/07	0	14.00	0	0.00	13.95	0	302	0.00%
2021/03/16	3	13.65	0	0.00	13.70	3	267	1.12%
2021/03/10	2	13.70	0	0.00	13.60	2	284	0.70%
2021/03/02	0.1	13.95	0	0.00	13.85	0.1	278	0.02%
2021/02/26	2	13.95	0	0.00	13.95	2	268	0.75%
2021/02/25	0	13.25	0	0.00	13.45	0	210	0.00%
2021/02/24	1	13.00	0	0.00	13.00	1	208	0.48%
2021/01/25	0	0.00	2	12.75	12.75	-2	304	-0.66%
2021/01/18	0	13.50	0	0.00	13.00	0	307	0.00%
2021/01/08	3	13.30	2.5	13.35	13.30	0.5	301	0.16%
2021/01/05	2	13.50	0	0.00	13.55	2	302	0.66%
2020/12/10	0	0.00	5	13.45	13.40	-5	330	-1.52%
2020/12/08	2	13.80	0	0.00	13.80	2	323	0.62%
2020/12/07	0	0.00	8	13.88	13.80	-8	325	-2.46%
2020/12/04	0	0.00	3	13.90	13.85	-3	343	-0.87%
2020/12/01	0	0.00	10	13.90	13.95	-10	346	-2.89%
2020/11/24	2	14.05	0	0.00	13.90	2	357	0.56%
2020/11/19	8	14.41	0	0.00	14.05	8	364	2.19%
2020/11/13	3	13.15	0	0.00	13.15	3	293	1.02%
2020/09/11	10	14.45	0	0.00	14.40	10	507	1.97%
2020/09/10	3	14.55	0	0.00	14.45	3	508	0.59%
2020/08/27	0	0.00	2	14.60	14.40	-2	501	-0.40%
2020/07/24	3	15.45	0	0.00	15.10	3	965	0.31%
2020/07/14	1	15.50	0	0.00	15.40	1	1,003	0.10%
2020/07/10	1	15.85	0	0.00	15.75	1	1,013	0.10%
2020/07/03	1	16.35	0	0.00	16.35	1	963	0.10%
2020/06/24	1	16.70	0	0.00	16.75	1	967	0.10%
2020/06/23	1	16.80	0	0.00	16.95	1	970	0.10%
2020/06/22	6	17.14	0	0.00	17.20	6	968	0.62%
2020/06/19	4	16.11	0	0.00	16.30	4	949	0.42%
2020/06/09	0	0.00	20	16.30	16.30	-20	1,081	-1.85%
2020/06/01	0	0.00	4	17.40	17.15	-4	1,148	-0.35%
2020/05/11	0	0.00	2	17.15	17.10	-2	1,037	-0.19%
2020/05/08	5	17.60	0	0.00	17.50	5	1,029	0.49%
2020/05/07	0	0.00	1	16.55	16.95	-1	996	-0.10%
2020/05/06	5	17.20	0	16.95	16.95	5	983	0.51%
2020/04/14	0	0.00	21	13.30	13.35	-21	886	-2.37%
2020/03/17	20	11.60	0	0.00	11.35	20	1,479	1.35%
2020/03/16	0	0.00	5	11.25	11.25	-5	1,577	-0.32%
2020/03/10	1	13.80	1	14.15	14.95	0	1,697	0.00%
2020/02/12	0	0.00	1	18.55	18.45	-1	2,406	-0.04%
2020/02/06	0	19.85	0	0.00	19.95	0	2,498	0.00%
2020/02/05	1	19.00	10	18.05	18.85	-9	2,494	-0.36%
2020/02/04	10	18.88	5	18.85	18.75	5	2,486	0.20%
2019/12/30	5	22.40	0	0.00	22.35	5	2,620	0.19%
2019/12/27	4	24.55	4	24.50	24.20	0	2,548	0.00%
2019/12/23	10	24.75	0	0.00	24.55	10	2,462	0.41%
2019/12/20	4	25.35	4	25.40	25.65	0	2,423	0.00%
2019/12/16	3	23.35	10.1	23.90	24.20	-7.1	2,291	-0.31%
2019/12/13	14	25.70	0	0.00	25.10	14	2,151	0.65%
2019/12/12	18	27.76	20	27.86	27.85	-2	2,035	-0.10%
2019/12/11	41	27.76	33	27.78	28.40	8	1,920	0.42%
2019/12/10	1	25.95	6	26.55	26.70	-5	1,801	-0.28%
2019/12/09	8	25.00	8	25.01	25.45	0	1,708	0.00%
2019/12/05	2	24.25	1	24.40	24.65	1	1,623	0.06%
2019/12/04	18	24.97	16	24.95	24.65	2	1,579	0.13%
2019/12/02	0	0.00	19	24.44	24.90	-19	1,482	-1.28%
2019/11/29	2	23.63	0	0.00	24.05	2	1,387	0.14%
2019/11/28	0	0.00	1	24.00	23.00	-1	1,261	-0.08%
2019/11/27	1	22.20	5	22.75	22.95	-4	1,157	-0.35%
2019/11/22	3	21.25	4	21.43	21.75	-1	1,081	-0.09%
2019/11/20	0	19.65	0	0.00	19.75	0	993	0.00%
2019/11/11	0	0.00	1	19.00	19.00	-1	877	-0.11%
2019/10/29	5	18.15	0	0.00	18.10	5	680	0.73%
2019/10/25	5	19.00	5	18.84	19.15	0	622	0.00%
2019/10/22	0	0.00	4	17.70	17.65	-4	544	-0.74%
2019/10/18	0	0.00	2	17.55	17.60	-2	513	-0.39%
2019/10/17	0	0.00	3	17.10	17.00	-3	494	-0.61%
2019/10/16	3	16.80	3	17.00	17.10	0	484	0.00%
2019/10/14	6	16.45	6	16.65	16.45	0	438	0.00%
2019/10/08	0	0.00	2	15.25	15.30	-2	365	-0.55%
2019/09/11	5	14.20	1	14.20	14.20	4	313	1.28%
2019/09/04	5	14.80	0	0.00	14.90	5	295	1.69%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/07/26	2	13.30	0	0.00	13.20	2	137	1.46%
2019/04/25	0	0.00	10	15.00	15.10	-10	163	-6.12%
2019/01/21	0	14.65	0	0.00	14.65	0	67	0.00%
2018/10/11	2	14.00	0	0.00	13.55	2	108	1.85%
2018/10/05	2	15.15	0	0.00	15.15	2	104	1.91%
2018/09/26	2	15.55	0	0.00	15.80	2	111	1.80%
2018/09/13	0	0.00	0.2	15.70	15.45	-0.2	121	-0.12%
2018/08/27	0	0.00	2	16.03	16.05	-2	122	-1.64%
2018/08/24	0	0.00	1	15.85	15.85	-1	122	-0.81%
2018/08/20	0	0.00	2	15.75	15.90	-2	123	-1.62%
2018/07/06	20	16.95	0	0.00	16.90	20	157	12.70%
2018/05/23	0	0.00	2	17.55	17.45	-2	229	-0.87%
2018/04/20	2	19.00	0	0.00	19.05	2	233	0.86%
2018/04/09	2	19.40	0	0.00	19.40	2	271	0.74%
2018/03/20	5	20.03	0	0.00	20.15	5	252	1.98%
2018/03/12	1	20.30	0	0.00	20.40	1	243	0.41%