廣明 (6188)-凱基-嘉義券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
76.5
漲跌
▼1.5
漲幅
-1.92%
成交量
1,429張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	2	76.11	2	76.70	78.00	0	3,390	0.00%
2025/04/14	1	76.89	4	75.43	75.50	-3	3,575	-0.08%
2025/04/11	31	71.03	1	73.60	73.70	30	3,624	0.83%
2025/04/10	4	69.80	2	69.80	69.80	2	3,669	0.05%
2025/04/09	2	64.25	0.1	64.40	63.50	1.9	4,009	0.05%
2025/04/08	1.4	70.53	0	0.00	70.50	1.4	4,234	0.03%
2025/04/07	0	78.30	0	0.00	78.30	0	4,283	0.00%
2025/04/02	0.1	87.20	0	0.00	87.00	0.1	4,406	0.00%
2025/03/31	0.8	85.18	0	0.00	84.50	0.8	4,868	0.02%
2025/03/28	3	93.70	2	93.50	92.20	1	5,460	0.02%
2025/03/27	0	0.00	1	96.10	95.00	-1	5,647	-0.02%
2025/03/26	0.2	100.00	0	0.00	99.40	0.2	5,925	0.00%
2025/03/25	0	100.00	0	0.00	99.10	0	6,302	0.00%
2025/03/21	0	101.50	0	0.00	101.00	0	6,470	0.00%
2025/03/19	0	0.00	1	103.00	99.80	-1	6,507	-0.02%
2025/03/18	1	104.00	1	103.00	103.00	0	6,510	0.00%
2025/03/17	0	103.50	0	0.00	102.50	0	6,528	0.00%
2025/03/14	0.8	104.00	1	102.00	104.00	-0.2	6,530	0.00%
2025/03/13	0	103.00	0.2	102.00	102.00	-0.2	6,552	0.00%
2025/03/12	4	103.00	0	0.00	103.00	4	6,625	0.06%
2025/03/11	0	103.00	0	0.00	103.00	0	6,638	0.00%
2025/03/10	0.2	104.58	0	103.50	103.50	0.2	6,611	0.00%
2025/03/07	0.1	107.38	1.1	107.46	107.50	-1	6,586	-0.01%
2025/03/06	0.1	108.67	0.2	108.50	107.50	-0.1	6,566	0.00%
2025/03/05	2.2	107.39	0	0.00	108.50	2.2	6,522	0.03%
2025/03/04	0.2	104.52	1.1	104.35	104.50	-0.9	6,460	-0.01%
2025/03/03	1	103.01	0	0.00	102.50	1	6,444	0.02%
2025/02/27	0	110.25	0	108.50	107.50	0	6,419	0.00%
2025/02/26	0	110.50	0	110.00	111.00	0	6,377	0.00%
2025/02/25	0	0.00	0.2	108.00	107.50	-0.2	6,329	0.00%
2025/02/24	0.4	111.60	0	0.00	111.00	0.4	6,275	0.01%
2025/02/21	0	0.00	0.3	112.00	112.50	-0.3	6,243	0.00%
2025/02/20	0	0.00	3	113.00	111.00	-3	6,192	-0.05%
2025/02/19	0.1	112.86	0	0.00	111.00	0.1	6,044	0.00%
2025/02/18	0	0.00	33.1	113.10	113.50	-33.1	5,968	-0.55%
2025/02/17	1	112.50	3	111.50	112.00	-2	5,865	-0.03%
2025/02/14	0.1	108.50	0	0.00	108.50	0.1	5,699	0.00%
2025/02/13	0.1	109.00	0	0.00	109.50	0.1	5,633	0.00%
2025/02/12	29	107.72	0	107.50	107.00	29	5,521	0.52%
2025/02/11	2	105.00	0	105.00	105.00	2	5,419	0.04%
2025/02/10	0	103.50	0	0.00	104.00	0	5,398	0.00%
2025/02/07	0	104.56	0	0.00	104.50	0	5,392	0.00%
2025/02/06	1	101.50	1	102.00	103.00	0	5,360	0.00%
2025/02/05	1	98.10	0	0.00	98.30	1	5,264	0.02%
2025/02/04	0	97.30	1	95.50	95.80	-1	5,231	-0.02%
2025/01/22	2	101.25	2	101.50	101.50	0	5,190	0.00%
2025/01/17	0	0.00	1	101.50	101.50	-1	5,191	-0.02%
2025/01/15	1	100.50	1	103.00	100.50	0	5,127	0.00%
2025/01/14	0	0.00	0.1	103.00	103.00	-0.1	5,101	0.00%
2025/01/13	0	101.86	0	0.00	101.50	0	5,142	0.00%
2025/01/10	0	0.00	3	105.66	106.00	-3	5,140	-0.06%
2025/01/09	0	0.00	3.1	104.45	103.00	-3.1	5,119	-0.06%
2025/01/08	0.1	108.50	0	108.50	109.50	0.1	5,047	0.00%
2025/01/07	1	109.00	1.1	109.72	107.00	-0.1	4,969	0.00%
2025/01/06	0	0.00	4	108.38	109.00	-4	4,782	-0.08%
2025/01/03	5	109.00	4.1	108.73	109.00	1	4,747	0.02%
2025/01/02	4.1	112.28	7	109.71	108.00	-2.9	4,691	-0.06%
2024/12/31	8	110.13	1	110.00	111.50	7	4,354	0.16%
2024/12/30	0	104.25	2	104.50	104.00	-2	4,220	-0.05%
2024/12/27	0	0.00	6.1	110.49	107.00	-6.1	4,277	-0.14%
2024/12/26	2	111.00	7.1	112.21	111.50	-5.1	4,230	-0.12%
2024/12/25	17	112.24	5.6	111.88	113.50	11.4	4,256	0.27%
2024/12/24	6	113.92	9.5	113.82	108.00	-3.5	4,366	-0.08%
2024/12/23	2	107.50	2.1	108.33	108.50	-0.1	4,251	0.00%
2024/12/20	3	111.17	4	108.63	104.00	-1	4,158	-0.02%
2024/12/19	2.4	107.98	23	106.89	109.00	-20.6	3,903	-0.53%
2024/12/18	0	0.00	0.1	101.50	102.00	-0.1	3,659	0.00%
2024/12/13	0.1	100.00	0	0.00	98.80	0.1	3,502	0.00%
2024/12/05	1	99.30	1	99.30	98.90	0	3,370	0.00%
2024/12/02	0	0.00	1	97.00	97.00	-1	3,407	-0.03%
2024/11/19	0	0.00	1	94.10	94.50	-1	3,750	-0.03%
2024/11/18	1	91.50	0	0.00	91.30	1	3,860	0.03%
2024/11/14	0	0.00	1	95.60	95.70	-1	4,324	-0.02%
2024/11/13	1	98.30	2	98.30	98.00	-1	4,350	-0.02%
2024/11/12	0	0.00	2	95.35	96.00	-2	4,413	-0.05%
2024/11/07	0	0.00	1	99.70	99.90	-1	4,560	-0.02%
2024/11/06	1	97.80	0	0.00	97.80	1	4,596	0.02%
2024/11/05	0	0.00	1	99.10	97.50	-1	4,701	-0.02%
2024/10/29	1	95.40	0	0.00	95.10	1	5,030	0.02%
2024/10/28	3	97.27	0	0.00	97.40	3	5,035	0.06%
2024/10/25	2	99.10	7.1	98.99	99.30	-5.1	5,061	-0.10%
2024/10/24	0	0.00	0	101.00	99.00	0	5,110	0.00%
2024/10/23	0	0.00	0.2	102.00	101.00	-0.2	5,133	0.00%
2024/10/22	2	100.75	0.3	101.50	101.50	1.8	5,167	0.03%
2024/10/21	0	0.00	1	101.50	101.50	-1	5,233	-0.02%
2024/10/18	1	104.50	1	101.50	101.00	0	5,266	0.00%
2024/10/17	0.5	103.00	2	102.75	102.50	-1.5	5,261	-0.03%
2024/10/16	4	100.63	2	100.25	100.00	2	5,244	0.04%
2024/10/15	1	100.50	0	0.00	100.00	1	5,232	0.02%
2024/10/11	1	97.30	0	0.00	97.60	1	5,281	0.02%
2024/10/09	1	98.90	1	97.70	97.00	0	5,394	0.00%
2024/10/07	0	0.00	0.1	101.50	102.50	-0.1	5,631	0.00%
2024/10/04	0	0.00	1	105.00	100.50	-1	5,786	-0.02%
2024/10/01	1	104.00	0	0.00	103.00	1	5,885	0.02%
2024/09/27	33	109.86	22.8	110.58	106.50	10.2	6,245	0.16%
2024/09/26	3.7	111.43	2	109.25	106.00	1.7	6,191	0.03%
2024/09/25	16.3	109.96	19	111.61	113.00	-2.7	6,272	-0.04%
2024/09/24	6	104.92	2	104.25	104.00	4	6,129	0.07%
2024/09/23	0	0.00	1	103.00	102.00	-1	6,041	-0.02%
2024/09/20	4	102.00	5.2	103.77	102.00	-1.2	6,047	-0.02%
2024/09/19	1	98.40	1	98.10	98.00	0	5,966	0.00%
2024/09/18	0	0.00	2	96.30	95.20	-2	5,991	-0.03%
2024/09/13	3	93.13	3	93.40	93.30	0	6,169	0.00%
2024/09/12	2	93.50	2	93.05	92.90	0	6,384	0.00%
2024/09/11	1	92.00	2	92.25	92.00	-1	6,426	-0.02%
2024/09/10	1	90.20	0	0.00	89.40	1	6,497	0.02%
2024/09/06	1	93.70	1	93.00	93.20	0	6,788	0.00%
2024/09/05	0	0.00	22.1	93.95	92.40	-22.1	6,991	-0.32%
2024/09/04	2	93.30	1.1	93.84	94.60	0.9	7,233	0.01%
2024/09/03	1	99.20	3	98.90	98.00	-2	7,348	-0.03%
2024/08/30	0	0.00	0.2	99.10	99.50	-0.2	7,932	0.00%
2024/08/29	0	0.00	0.4	99.62	99.60	-0.4	8,411	0.00%
2024/08/28	1	99.90	0	0.00	100.00	1	9,436	0.01%
2024/08/27	2	100.95	5	101.08	102.50	-3	10,256	-0.03%
2024/08/26	0	0.00	3	101.00	98.50	-3	10,638	-0.03%
2024/08/23	1	100.50	1	101.50	101.50	0	11,104	0.00%
2024/08/22	5	101.00	8	103.25	100.50	-3	12,077	-0.02%
2024/08/21	1	102.00	1	102.50	101.00	0	12,771	0.00%
2024/08/20	6.2	107.12	5.3	104.09	104.00	0.9	13,318	0.01%
2024/08/19	3.1	107.03	8	107.25	107.00	-4.9	14,305	-0.03%
2024/08/16	4	98.50	2	102.10	104.50	2	15,272	0.01%
2024/08/14	1	97.70	1	97.70	96.40	0	16,220	0.00%
2024/08/09	6	95.52	4.1	95.07	94.10	1.9	16,785	0.01%
2024/08/08	4	92.38	2	93.35	91.70	2	16,830	0.01%
2024/08/07	0	0.00	2	94.30	94.70	-2	16,808	-0.01%
2024/08/06	22.1	86.25	4	84.70	86.10	18.1	16,756	0.11%
2024/08/05	2	90.10	3	92.23	89.60	-1	16,770	-0.01%
2024/08/01	29	105.02	26.1	104.99	105.00	2.9	17,357	0.02%
2024/07/31	1	100.50	0	0.00	99.90	1	17,260	0.01%
2024/07/30	0	0.00	1	98.40	101.50	-1	17,278	-0.01%
2024/07/29	3	101.50	2	98.00	97.50	1	17,269	0.01%
2024/07/26	0	0.00	1	99.10	98.20	-1	17,259	-0.01%
2024/07/23	5	103.60	3	102.83	102.50	2	17,307	0.01%
2024/07/22	3	102.50	3	101.17	101.00	0	17,559	0.00%
2024/07/19	1	105.50	1	105.50	103.50	0	17,738	0.00%
2024/07/18	0	0.00	0.1	107.50	106.00	-0.1	17,940	0.00%
2024/07/17	5	109.70	0	0.00	108.50	5	17,942	0.03%
2024/07/16	1	111.00	1.4	108.50	108.50	-0.4	17,952	0.00%
2024/07/15	0.1	111.00	3	110.50	110.00	-2.9	17,983	-0.02%
2024/07/12	0	0.00	1	112.99	111.00	-1	17,980	-0.01%
2024/07/11	0	0.00	11	114.05	114.00	-11	17,982	-0.06%
2024/07/10	3	112.50	4	114.25	117.00	-1	17,958	-0.01%
2024/07/09	1	112.50	1.2	110.50	110.00	-0.2	17,902	0.00%
2024/07/08	1.6	114.95	0	0.00	114.00	1.6	17,986	0.01%
2024/07/05	6	116.08	13	116.81	118.00	-7	17,895	-0.04%
2024/07/04	4	115.63	8	115.98	114.50	-4	17,807	-0.02%
2024/07/03	11	112.00	8.1	112.55	112.00	3	17,976	0.02%
2024/07/02	0	0.00	5.3	109.19	110.00	-5.3	18,163	-0.03%
2024/07/01	19.2	113.14	10	113.10	112.00	9.2	18,101	0.05%
2024/06/28	13	110.23	9	110.33	111.00	4	17,727	0.02%
2024/06/26	3.3	104.54	1	105.00	103.50	2.3	17,689	0.01%
2024/06/25	1	102.00	0	0.00	103.00	1	17,782	0.01%
2024/06/24	2	103.75	1.7	104.90	103.00	0.3	17,963	0.00%
2024/06/21	3	107.00	3.3	106.43	106.50	-0.3	18,243	0.00%
2024/06/20	3.2	108.47	2.4	107.92	110.50	0.8	18,784	0.00%
2024/06/19	10.4	107.29	3	107.17	107.50	7.4	19,086	0.04%
2024/06/18	0.2	106.00	1.2	105.21	105.00	-1	19,960	0.00%
2024/06/17	5	106.40	1	106.00	105.50	4	20,036	0.02%
2024/06/14	0.2	106.67	4.6	106.61	106.50	-4.4	20,196	-0.02%
2024/06/13	6	109.42	6	110.33	107.00	0	20,131	0.00%
2024/06/12	6	107.42	2	106.50	110.50	4	19,913	0.02%
2024/06/11	1.6	107.34	1	107.50	107.00	0.6	19,716	0.00%
2024/06/07	2	113.00	0	0.00	112.50	2	19,485	0.01%
2024/06/06	3	115.50	9.6	114.48	112.50	-6.6	19,353	-0.03%
2024/06/05	6	116.83	18	116.97	115.00	-12	19,105	-0.06%
2024/06/04	8.4	121.05	13.1	121.57	119.00	-4.6	18,798	-0.02%
2024/06/03	13.1	130.77	7.4	129.82	127.00	5.7	18,359	0.03%
2024/05/31	36.2	124.75	15.7	125.50	125.00	20.5	17,379	0.12%
2024/05/30	5.4	122.56	14	123.32	120.00	-8.6	16,666	-0.05%
2024/05/29	6.2	125.22	12	124.50	124.00	-5.9	16,244	-0.04%
2024/05/28	13.4	125.40	7	124.79	123.00	6.4	15,746	0.04%
2024/05/27	19.1	119.48	28	121.91	124.50	-9	14,746	-0.06%
2024/05/24	4	112.50	7.1	113.93	113.50	-3.1	14,002	-0.02%
2024/05/23	28	114.68	11	114.91	111.00	17	13,435	0.13%
2024/05/22	46.3	113.71	28.4	114.11	113.00	17.9	12,362	0.14%
2024/05/21	20	105.29	23	103.96	108.50	-3	11,093	-0.03%
2024/05/20	18.5	99.54	5	98.86	99.70	13.5	10,371	0.13%
2024/05/17	9.4	96.66	7.2	96.71	97.50	2.2	9,970	0.02%
2024/05/16	4	96.05	5	96.14	94.00	-1	9,823	-0.01%
2024/05/15	12	97.67	13.2	97.15	95.60	-1.2	9,714	-0.01%
2024/05/14	6.5	94.04	6	94.95	95.30	0.5	9,394	0.01%
2024/05/13	3	92.30	1.6	92.06	91.40	1.4	9,266	0.02%
2024/05/10	1	93.61	0.2	93.30	93.70	0.8	9,291	0.01%
2024/05/09	5	95.38	4	95.60	94.80	1	9,235	0.01%
2024/05/08	9	96.28	7	95.53	96.50	2	9,140	0.02%
2024/05/07	12	94.63	11.2	95.08	93.30	0.8	8,791	0.01%
2024/05/06	5	90.14	1	88.70	88.70	4	8,462	0.05%
2024/05/03	6	89.50	4.4	88.58	88.10	1.6	8,431	0.02%
2024/05/02	3	89.73	1	89.20	89.00	2	8,400	0.02%
2024/04/30	1	90.90	3.2	90.18	90.10	-2.2	8,370	-0.03%
2024/04/29	9.1	91.07	4.8	91.25	91.50	4.3	8,346	0.05%
2024/04/26	9	93.70	9.1	94.33	92.00	-0.1	8,363	0.00%
2024/04/25	11	92.21	6.1	91.01	90.20	4.9	8,176	0.06%
2024/04/24	5	90.32	6	91.88	92.10	-1	7,934	-0.01%
2024/04/23	2	83.75	2.5	84.28	83.80	-0.5	7,694	-0.01%
2024/04/22	4	84.31	5.8	82.21	81.60	-1.8	7,640	-0.02%
2024/04/19	2	84.66	2	86.05	85.80	0	7,582	0.00%
2024/04/18	1.8	88.17	0	0.00	87.70	1.8	7,524	0.02%
2024/04/17	1.1	88.25	0.4	88.70	88.90	0.7	7,504	0.01%