• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001054.5054.00-103,349-0.30%
2024/11/28158.2000.0058.3013,8880.03%
2024/11/2500.00161.9061.90-14,156-0.02%
2024/11/12563.20565.0062.0005,6940.00%
2024/11/0600.00169.2068.80-15,888-0.02%
2024/11/0500.00170.0068.60-15,911-0.02%
2024/11/0400.00168.8067.90-15,946-0.02%
2024/10/30169.00269.0069.00-15,961-0.02%
2024/10/28273.2500.0072.1025,9580.03%
2024/10/25175.8000.0075.3015,9460.02%
2024/10/24176.80474.4575.90-35,906-0.05%
2024/10/22174.50175.4074.0005,8180.00%
2024/10/2100.00475.0074.40-45,848-0.07%
2024/10/1800.00173.1073.00-15,873-0.02%
2024/10/161174.72173.7074.00105,8730.17%
2024/10/15376.37276.8074.8015,8580.02%
2024/10/14378.00277.0076.7015,8010.02%
2024/10/091081.091781.0676.80-75,684-0.12%
2024/10/085481.824682.3379.6085,1320.16%
2024/10/07177.70475.6577.90-34,731-0.06%
2024/10/01670.50373.3073.0035,3490.06%
2024/09/27171.6000.0071.8015,5910.02%
2024/09/26672.78475.5074.0025,7210.03%
2024/09/25173.80872.3973.50-75,710-0.12%
2024/09/2400.00167.7067.90-15,581-0.02%
2024/09/23166.60167.2066.3005,6010.00%
2024/09/20267.60467.3567.60-25,778-0.03%
2024/09/19165.3000.0065.7015,8160.02%
2024/09/13264.30164.4064.1016,1810.02%
2024/09/12164.90464.9064.80-36,240-0.05%
2024/09/11363.2300.0062.5036,3110.05%
2024/09/10165.9000.0065.0016,4410.02%
2024/09/09169.3000.0069.4016,5260.02%
2024/09/06171.1000.0070.6016,9170.01%
2024/09/05273.35173.8072.0017,3210.01%
2024/09/03476.63376.1075.3017,6530.01%
2024/09/0200.00177.1075.80-17,678-0.01%
2024/08/29275.40174.5074.5017,5940.01%
2024/08/28378.30377.0775.7007,6140.00%
2024/08/27177.20177.5077.4007,5980.00%
2024/08/26477.90576.8876.80-17,576-0.01%
2024/08/23274.45175.1075.5017,4890.01%
2024/08/2200.00074.2074.2007,9440.00%
2024/08/20175.701175.6576.80-107,961-0.13%
2024/08/191274.27475.0375.5087,8920.10%
2024/08/16172.60474.3574.90-37,721-0.04%
2024/08/15768.1900.0068.1077,7760.09%
2024/08/1300.00167.9067.80-17,832-0.01%
2024/08/12159.90161.4063.8007,7870.00%
2024/08/051.257.6000.0057.601.28,4520.01%
2024/07/29165.0000.0062.5019,6580.01%
2024/07/22168.0000.0068.00110,4750.01%
2024/07/1900.00173.2071.40-110,693-0.01%
2024/07/18270.451.170.7370.600.910,7000.01%
2024/07/1700.00773.9473.10-710,693-0.07%
2024/07/1600.00373.5373.20-310,703-0.03%
2024/07/15171.20472.5072.50-310,711-0.03%
2024/07/12572.30172.2071.90410,7100.04%
2024/07/111.774.30273.9073.30-0.310,6930.00%
2024/07/1000.002.274.9474.90-2.210,664-0.02%
2024/07/09675.323.375.3876.002.810,6090.03%
2024/07/0813.280.396.578.5677.606.610,5530.06%
2024/07/0549.187.7044.187.6486.00510,3150.05%
2024/07/04376.731781.0282.30-1410,026-0.14%
2024/07/031.375.8100.0074.901.310,3560.01%
2024/07/02175.60276.0074.60-110,606-0.01%
2024/07/01475.70975.0076.00-510,862-0.05%
2024/06/28374.57274.9073.00111,0070.01%
2024/06/27474.251574.6873.40-1111,084-0.10%
2024/06/26277.00675.9074.60-411,061-0.04%
2024/06/251173.791371.8874.20-210,882-0.02%
2024/06/24173.5011.272.1471.50-10.210,820-0.09%
2024/06/211.374.43376.0774.00-1.710,795-0.02%
2024/06/20475.38375.8076.00110,6920.01%
2024/06/181274.8300.0072.701210,4470.11%
2024/06/1713.272.89274.0073.5011.210,3780.11%
2024/06/14671.421371.6571.10-710,279-0.07%
2024/06/131776.692177.3273.50-410,128-0.04%
2024/06/1218.174.98875.4975.8010.19,7230.10%
2024/06/11371.90172.2072.1029,3210.02%
2024/06/071472.47172.6072.60139,1650.14%
2024/06/06370.20570.1669.50-28,909-0.02%
2024/06/051067.6000.0067.20108,7840.11%
2024/06/04167.801667.7367.10-158,810-0.17%
2024/06/03268.7000.0068.7028,8200.02%
2024/05/311068.7000.0069.60108,8080.11%
2024/05/30268.50568.3468.50-38,755-0.03%
2024/05/29471.08371.6770.5018,6830.01%
2024/05/281374.63876.6672.7058,5520.06%
2024/05/27271.7512.971.5371.60-10.98,128-0.13%
2024/05/2400.00168.5068.40-17,992-0.01%
2024/05/23469.63269.5069.5028,0610.02%
2024/05/22571.46271.7571.3038,1020.04%
2024/05/211667.17270.4070.80148,0400.17%
2024/05/2000.001164.9264.40-117,821-0.14%
2024/05/17167.9000.0067.9017,8280.01%
2024/05/1600.00367.7767.60-37,746-0.04%
2024/05/15364.93164.8064.8027,6000.03%
2024/05/131468.27368.1765.60117,3070.15%
2024/05/09273.25173.2070.8017,0070.01%
2024/05/08472.50771.6172.20-36,797-0.04%
2024/05/072173.862071.6271.3016,6120.02%
2024/05/06370.801.373.5374.401.76,1950.03%
2024/05/03668.901669.2367.70-106,043-0.17%
2024/05/0200.00463.3066.10-45,671-0.07%
2024/04/30262.00163.2063.0015,5070.02%
2024/04/2910.166.96664.9563.104.15,4210.08%
2024/04/26269.5512.569.9065.20-10.55,268-0.20%
2024/04/252563.1020.365.4467.504.84,6830.10%
2024/04/2400.00262.0061.40-24,424-0.05%
2024/04/2300.000.154.6057.60-0.14,3770.00%
2024/04/2200.00057.9053.4004,3780.00%
2024/04/19158.001258.2658.70-114,512-0.24%
2024/04/18558.50462.0060.8014,4760.02%
2024/04/17261.70160.6061.4014,4490.02%
2024/04/16557.36157.5058.6044,4170.09%
2024/04/15359.53761.1461.50-44,379-0.09%
2024/04/12162.701.164.2562.40-0.14,3390.00%
2024/04/11558.80658.4258.80-14,260-0.02%
2024/04/107.157.2300.0056.607.14,1980.17%
2024/04/09114.560.3511460.4860.500.53,9510.01% 大買/大賣/
2024/04/08752.141754.3256.60-103,366-0.30%
2024/04/031949.941850.2051.5013,0260.03%
2024/04/022345.621246.2047.55112,6050.42%
2024/04/01543.001343.0443.25-82,326-0.34%
2024/03/29240.88140.6540.6512,2070.05%
2024/03/2800.00340.5540.35-32,174-0.14%
2024/03/27441.1600.0040.6542,1580.19%
2024/03/26240.65740.1740.65-52,123-0.24%
2024/03/25140.00140.3540.0502,1110.00%
2024/03/22238.8800.0038.6022,0650.10%
2024/03/21439.960.339.3539.153.72,0510.18%
2024/03/2000.00239.0339.10-22,025-0.10%
2024/03/191.439.61339.0538.95-1.62,004-0.08%
2024/03/18236.8500.0037.2521,9450.10%
2024/03/1500.00136.5536.20-11,943-0.05%
2024/03/14136.60136.8036.6001,9350.00%
2024/03/1200.004.339.2939.40-4.31,915-0.22%
2024/03/08239.0800.0038.2521,9020.11%
2024/03/07240.9000.0041.0021,8320.11%
2024/03/06140.70140.9040.8501,7730.00%
2024/03/0500.00240.6040.15-21,722-0.12%
2024/03/04240.20440.1040.10-21,670-0.12%
2024/03/011039.830.239.5539.509.91,6260.61%
2024/02/29440.89641.3340.75-21,575-0.13%
2024/02/27740.7100.0040.4071,4750.47%
2024/02/263.440.82540.7941.20-1.61,396-0.11%
2024/02/23839.74340.3839.8551,2550.40%
2024/02/229.237.47438.2039.055.21,0500.50%
2024/02/201.137.56335.8336.75-2821-0.24%
2024/02/191.236.1300.0036.901.27290.16%
2024/02/16335.0000.0035.0536840.44%
2024/02/1500.00233.9534.05-2659-0.30%
2024/02/05134.2500.0033.8516540.15%
2024/02/0200.00234.1834.05-2654-0.31%
2024/02/01034.25234.1534.00-2650-0.31%
2024/01/31133.8500.0034.2516420.16%
2024/01/30134.1500.0033.5516350.16%
2024/01/29134.10634.0634.10-5630-0.79%
2024/01/25034.3000.0034.3006180.00%
2024/01/24434.5000.0034.5546080.66%
2024/01/23334.07333.9533.9005930.00%
2024/01/19333.8200.0034.5535640.53%
2024/01/180.133.1000.0032.900.15170.01%
2024/01/17133.80233.9033.35-1508-0.20%
2024/01/16134.3500.0034.3014950.20%
2024/01/15434.43434.5934.1004610.00%
2024/01/1000.00131.2531.25-1290-0.34%
2024/01/0200.00332.4532.45-3267-1.12%
2023/12/2500.00132.8532.60-1256-0.39%
2023/12/2200.00133.0032.60-1251-0.40%
2023/12/21333.7700.0033.2032461.22%
2023/12/20433.2400.0033.1542381.68%
2023/12/1900.00131.6031.70-1208-0.48%
2023/12/1500.00232.5032.55-2204-0.98%
2023/12/11032.2500.0032.0501890.00%
2023/12/08733.62632.8532.5511830.54%
2023/11/29130.5000.0030.6511470.68%
2023/11/20030.4500.0030.1001560.00%
2023/10/11130.0000.0030.0018710.11%
2023/09/18130.8500.0030.8519680.10%
2023/09/01031.5500.0031.3001,0530.00%
2023/08/3100.00130.8030.85-11,049-0.10%
2023/08/25031.2000.0031.0001,0480.00%
2023/08/2300.00131.2531.40-11,046-0.10%
2023/08/22131.35130.7030.7501,0440.00%
2023/08/1500.00131.7531.90-11,031-0.10%
2023/08/1400.00130.8530.50-11,025-0.10%
2023/08/0800.00434.0133.20-4991-0.40%
2023/08/07132.3500.0032.6019650.10%
2023/08/04133.2500.0033.3519270.11%
2023/08/02334.2200.0033.7039170.33%
2023/08/01134.20334.4535.50-2873-0.23%
2023/07/31233.9500.0033.6027530.27%
2023/07/28133.004.232.0933.35-3.2678-0.48%
2023/07/27131.60131.9531.9506170.00%
2023/07/26132.85131.5531.6006090.00%
2023/07/25231.9800.0032.3525600.36%
2023/07/2400.00130.4030.35-1526-0.19%
2023/07/2000.00130.9530.80-1516-0.19%
2023/07/1900.00131.1530.45-1511-0.20%
2023/07/18232.330.231.3031.151.85030.35%
2023/07/17234.7500.0033.3524730.42%
2023/07/14232.43331.8833.25-1395-0.25%
2023/07/13331.872231.8431.75-19315-6.01%
2023/07/111130.1000.0030.00112504.39%
2023/07/0400.00030.9031.0502310.00%
2023/07/03130.7500.0031.0012280.44%
2023/06/28630.3000.0030.6062222.70%
2023/06/27330.55230.5030.1012200.45%
2023/06/20130.701231.1831.25-11207-5.31%
2023/06/1900.00231.3331.20-2192-1.04%
2023/06/16330.0700.0029.9531661.80%
2023/06/14229.70330.3729.90-1146-0.68%
2023/05/25328.1500.0028.2032201.36%
2023/05/2400.000.428.1628.30-0.4218-0.17%
2023/05/230.428.1500.0028.350.42180.16%
2023/04/19028.6100.0028.7002210.00%
2023/04/18028.8500.0028.7002200.00%
2023/04/14028.75128.7028.50-1222-0.45%
2023/04/13128.8000.0028.7512210.45%
2023/04/11028.1000.0028.2502170.00%
2023/04/06028.50127.9527.95-1217-0.46%
2023/03/31028.3500.0027.9502160.00%
2023/03/2300.00127.9027.75-1207-0.48%
2023/03/20127.5000.0027.5012050.49%
2023/03/17027.4000.0027.2502030.00%
2023/03/15127.7500.0027.5512020.49%
2023/03/07028.8500.0029.0001850.00%
2023/03/03029.3500.0029.6001740.00%
2023/02/24026.70126.8026.80-180-1.24%
2023/02/23026.8000.0026.850820.00%
2023/02/2200.00226.5526.60-283-2.40%
2023/02/20126.7500.0026.801841.18%
2023/02/17226.6300.0026.652842.37%
2023/02/10026.3000.0026.000900.01%
2023/02/07026.5000.0026.350880.00%
2023/01/17026.6000.0025.850840.00%
2023/01/0300.00025.5025.30085-0.05%
2022/12/0100.000.127.6027.60-0.1115-0.08%
2022/11/0900.00025.1025.2503760.00%
2022/11/0800.00025.0024.8503750.00%
2022/10/3100.00125.9025.80-1371-0.27%
2022/10/05325.6000.0025.7533700.81%
2022/09/22526.8500.0026.7553801.31%
2022/09/0200.00727.9027.80-7400-1.75%
2022/08/3100.00128.5028.50-1396-0.25%
2022/08/30028.6000.0028.6003940.01%
2022/08/290.128.3000.0028.100.13910.03%
2022/08/2600.00129.6029.20-1385-0.26%
2022/08/25230.20230.2329.7003750.00%
2022/08/24129.70229.8529.35-1338-0.30%
2022/08/23129.00329.5329.45-2285-0.70%
2022/08/120.326.1500.0026.300.31270.24%
2022/08/040.226.0000.0025.450.21450.14%
2022/07/280.226.9000.0026.600.21500.13%
2022/06/30026.6000.0026.1502160.01%
2022/06/2200.00127.5026.80-1227-0.44%
2022/06/2000.00028.3027.6502320.00%
2022/06/130.329.0000.0029.050.32510.12%
2022/06/0100.00029.6030.1503000.00%
2022/05/1600.00128.9028.80-1435-0.23%
2022/05/12128.8500.0028.3014460.22%
2022/05/10029.5000.0029.7504620.00%
2022/05/0600.00130.1030.35-1473-0.21%
2022/05/05130.7000.0030.5514790.21%
2022/05/0300.00230.4530.25-2503-0.40%
2022/04/29131.45131.2031.0005140.00%
2022/04/27229.4300.0030.1025360.37%
2022/04/26130.6000.0030.4515410.18%
2022/04/25031.00130.8530.80-1549-0.18%
2022/04/22132.0000.0031.8515640.18%
2022/04/21132.4500.0032.3015910.17%
2022/04/19131.9500.0031.9516250.16%
2022/04/18031.9500.0031.9506700.00%
2022/04/15132.6000.0032.6517020.14%
2022/04/13133.2000.0033.3018050.12%
2022/04/11033.55333.5033.45-3909-0.33%
2022/04/07133.7500.0033.8011,0350.10%
2022/03/3000.00135.3034.80-11,798-0.06%
2022/03/2900.00134.2534.75-11,850-0.05%
2022/03/28133.7500.0034.1511,8530.05%
2022/03/25134.7500.0034.4011,8610.05%
2022/03/1800.00134.3534.60-12,102-0.05%
2022/03/160.133.0500.0033.050.12,2010.00%
2022/03/15233.7000.0033.6022,1980.09%
2022/03/11133.8500.0033.8012,1970.05%
2022/03/08333.6200.0033.6032,1980.14%
2022/03/04135.3000.0035.2012,1740.05%
2022/03/033.134.25135.1035.602.12,1730.09%
2022/03/02036.30035.6035.5002,1410.00%
2022/03/0100.00336.1036.00-32,135-0.14%
2022/02/24535.6400.0035.2552,1270.24%
2022/02/23135.90236.4036.75-12,118-0.05%
2022/02/22135.6500.0036.0512,1180.05%
2022/02/21136.8500.0036.9012,1090.05%
2022/02/18136.70137.4037.1002,1110.00%
2022/02/16137.0500.0037.1012,1060.05%
2022/02/10136.40136.8536.7002,1010.00%
2022/02/0900.00137.1537.45-12,081-0.05%
2022/02/0800.00036.8536.9502,0710.00%
2022/02/0700.00136.4036.40-12,063-0.05%
2022/01/26035.7000.0035.5002,0580.00%
2022/01/25135.6500.0035.6012,0540.05%
2022/01/2400.00136.3536.20-12,038-0.05%
2022/01/21336.28936.3035.85-62,027-0.30%
2022/01/20137.35337.6037.40-22,004-0.10%
2022/01/1900.00237.5337.90-21,994-0.10%
2022/01/18437.23137.9036.9531,9830.15%
2022/01/17137.3500.0037.4011,9730.05%
2022/01/14136.05237.4337.85-11,950-0.05%
2022/01/13237.4500.0036.9021,9230.10%
2022/01/1200.00138.0037.80-11,905-0.05%
2022/01/11438.20139.3038.3031,8870.16%
2022/01/1000.00139.2539.30-11,842-0.05%
2022/01/07138.65138.7038.4001,8050.00%
2022/01/0600.00239.2039.00-21,768-0.11%
2022/01/05538.44138.0537.9041,7020.23%
2022/01/04539.16339.4739.6521,6510.12%
2022/01/03639.85140.9539.3051,5950.31%
2021/12/29241.50140.8541.1011,4640.07%
2021/12/28540.12339.9840.7021,3440.15%
2021/12/27641.23141.3539.8551,2140.41%
2021/12/24434.86735.6238.80-3889-0.34%
2021/12/2300.00135.4535.30-1708-0.14%
2021/12/220.134.3000.0034.200.16430.01%
2021/12/20134.50134.3034.6006270.00%
2021/12/1700.00134.7034.65-1605-0.17%
2021/12/16435.0400.0034.7045850.68%
2021/12/1400.00335.7835.20-3506-0.59%
2021/12/13333.951134.2134.40-8376-2.13%
2021/12/07130.9500.0030.9012750.36%
2021/12/0100.00231.7032.20-2275-0.73%
2021/11/26231.3000.0031.1522730.73%
2021/11/17131.9500.0032.0012700.37%
2021/11/1600.00131.9031.95-1267-0.37%
2021/11/1200.00130.9031.00-1263-0.38%
2021/11/11631.2500.0030.8062652.26%
2021/11/0400.001.430.1930.15-1.4306-0.44%
2021/10/28129.9000.0029.9014100.24%
2021/10/25229.3000.0029.4024540.44%
2021/10/04128.4000.0028.5011,1060.09%
2021/10/01229.0000.0028.9021,1190.18%
2021/09/29129.1000.0029.1011,1190.09%
2021/09/22129.4500.0029.5011,1430.09%
2021/09/101229.6500.0029.85121,1421.05%
2021/09/02130.6500.0030.5011,1580.09%
2021/09/0100.00130.7030.75-11,164-0.09%
2021/08/25131.3500.0031.3511,1820.08%
2021/08/240.231.9500.0031.150.21,1810.02%
2021/08/2000.00130.4531.30-11,183-0.08%
2021/08/16131.95131.3531.0501,1720.00%
2021/08/1200.00132.9032.55-11,155-0.09%
2021/08/11132.60232.3832.20-11,151-0.09%
2021/08/0600.00135.4534.95-11,132-0.09%
2021/08/05134.20135.2035.0001,1260.00%
2021/08/04134.75334.4034.35-21,128-0.18%
2021/08/0300.00135.1035.10-11,124-0.09%
2021/08/020.134.7500.0035.000.11,1220.00%
2021/07/30234.80133.9533.6011,1140.09%
2021/07/29235.25235.0534.9501,1030.00%
2021/07/28233.35233.8535.0001,1010.00%
2021/07/27235.6000.0034.9021,1240.18%
2021/07/26136.2000.0036.5511,1470.09%
2021/07/23436.15736.4136.90-31,162-0.26%
2021/07/228.135.86736.1335.001.11,0550.10%
2021/07/21332.80134.0534.2029270.22%
2021/07/19134.55234.2034.40-1903-0.11%
2021/07/161034.811235.0534.60-2892-0.22%
2021/07/15133.4500.0033.8017750.13%
2021/07/13331.4000.0031.1537580.40%
2021/07/0100.00132.0531.75-1876-0.11%
2021/06/3000.00131.3032.30-1965-0.10%
2021/06/28130.9500.0031.1011,0890.09%
2021/06/2400.00231.2831.30-21,114-0.18%
2021/06/2300.00131.4031.20-11,123-0.09%
2021/06/22130.8500.0030.8011,1360.09%
2021/06/21131.2500.0030.9011,1760.08%
2021/06/1700.00132.0032.25-11,343-0.07%
2021/06/16131.7500.0031.7511,3890.07%
2021/06/11132.0000.0031.9511,4200.07%
2021/06/0100.00329.5529.65-31,451-0.21%
2021/05/2800.00628.5528.60-61,445-0.41%
2021/05/26328.2800.0028.2031,4430.21%
2021/05/25328.3500.0028.3531,4440.21%
2021/05/2400.00327.6528.10-31,448-0.21%
2021/05/21827.26527.5527.5031,4500.21%
2021/05/1800.001.227.0827.10-1.21,469-0.08%
2021/05/170.125.0000.0025.150.11,4670.00%
2021/05/132.127.1700.0027.802.11,4420.14%
2021/05/120.129.0000.0028.250.11,4230.01%
2021/05/11130.25130.1030.0501,3960.00%
2021/05/0700.00232.1532.25-21,377-0.15%
2021/05/0600.00130.8530.95-11,374-0.07%
2021/05/05131.90331.8731.30-21,369-0.15%
2021/05/04533.74132.3031.6041,3590.29%
2021/05/03135.0000.0034.7511,3100.08%
2021/04/29835.00735.4734.6011,2560.08%
2021/04/2800.00334.2534.60-31,202-0.25%
2021/04/2700.00234.1334.15-21,201-0.17%
2021/04/2600.00434.1934.15-41,197-0.33%
2021/04/23134.0000.0033.8511,1980.08%
2021/04/22333.73334.1533.3501,2130.00%
2021/04/21234.5000.0034.6521,2000.17%
2021/04/20834.47234.2334.8561,1970.50%
2021/04/1900.00333.5733.65-31,208-0.25%
2021/04/15133.3500.0033.2511,3640.07%
2021/04/1400.00732.9933.00-71,362-0.51%
2021/04/13134.25233.7033.50-11,349-0.07%
2021/04/12134.55234.5534.60-11,337-0.07%
2021/04/09334.77134.3034.5021,3280.15%
2021/04/08134.55134.8034.8501,3130.00%
2021/04/07134.75134.9034.6501,3030.00%
2021/04/06334.58235.1535.3011,2720.08%
2021/04/01234.03134.3033.8011,1860.08%
2021/03/31131.95132.6032.5501,0920.00%
2021/03/30731.97931.9031.90-21,075-0.19%
2021/03/2900.00331.2531.45-31,068-0.28%
2021/03/2600.00231.1531.05-21,075-0.19%
2021/03/25031.50131.4531.15-11,079-0.09%
2021/03/23531.041731.2730.90-121,148-1.04%
2021/03/22532.602632.7331.80-211,160-1.81%
2021/03/191031.11230.3532.2081,1020.73%
2021/03/18330.18930.2430.25-61,075-0.56%
2021/03/17730.12130.2030.2061,0880.55%
2021/03/16729.9000.0029.8071,1310.62%
2021/03/152229.70130.1029.90211,2941.62%
2021/03/1100.00228.4328.55-21,312-0.15%
2021/03/09127.6500.0027.7011,3200.08%
2021/03/0500.00128.0527.90-11,333-0.08%
2021/03/0200.00127.7527.65-11,330-0.08%
2021/02/26127.70127.6527.6501,3380.00%
2021/02/25029.0000.0027.9501,3600.00%
2021/02/23128.0500.0028.2011,3660.07%
2021/02/22128.30128.6028.1501,3600.00%
2021/02/19128.0500.0028.2011,3500.07%
2021/02/0300.00126.8526.45-11,340-0.07%
2021/02/01126.3500.0026.3511,3360.07%
2021/01/2600.00127.1527.10-11,320-0.08%
2021/01/2100.00327.6727.25-31,300-0.23%
2021/01/20127.80128.0027.8501,2900.00%
2021/01/1900.00128.0027.90-11,274-0.08%
2021/01/18029.4500.0028.1001,2670.00%
2021/01/15228.9500.0028.6521,2550.16%
2021/01/14129.3500.0029.3011,2310.08%
2021/01/13129.60229.5829.45-11,221-0.08%
2021/01/1200.00329.7229.15-31,205-0.25%
2021/01/112430.071730.2529.5571,1660.60%
2021/01/08128.7500.0030.0511,0790.09%
2021/01/04128.3000.0028.1019530.10%
2020/12/2900.00128.9028.65-1931-0.11%
2020/12/28128.65128.6028.6009250.00%
2020/12/25228.50128.8028.5519150.11%
2020/12/21628.65228.6528.6548660.46%
2020/12/18129.501329.4229.30-12855-1.40%
2020/12/17631.13331.2730.0038370.36%
2020/12/1600.00130.4030.50-1733-0.14%
2020/12/1500.00529.5630.10-5681-0.73%
2020/12/14129.2000.0029.4016090.16%
2020/12/11128.40328.5728.70-2593-0.34%
2020/12/101029.9600.0029.10105671.76%
2020/12/091130.241529.8930.70-4509-0.78%
2020/12/08127.2500.0027.9513590.28%
2020/12/0300.00226.2025.65-2359-0.56%
2020/12/01125.1500.0025.3013320.30%
2020/11/2700.00125.0525.05-1326-0.31%
2020/11/2600.00125.1525.10-1327-0.31%
2020/11/24125.3000.0025.5013140.32%
2020/10/2600.00124.2024.20-1289-0.35%
2020/10/23124.4500.0024.3012880.35%
2020/09/2400.00224.4024.20-2320-0.62%
2020/09/16225.2000.0025.1523040.66%
2020/09/11225.6000.0025.7022890.69%
2020/09/09024.1500.0023.9501830.02%
2020/08/1900.00123.9523.85-1186-0.54%
2020/08/18123.85123.4023.9501840.00%
2020/08/0600.00122.9022.90-1190-0.53%
2020/08/0500.00122.9022.95-1193-0.52%
2020/08/04223.1000.0022.8022010.99%
2020/07/21124.05124.0023.9002280.00%
2020/06/02124.0000.0023.8512800.36%
2020/03/25118.5000.0018.3012020.49%
2020/03/1800.00118.9018.00-1189-0.53%
2020/03/13219.0800.0019.2521791.12%
2020/03/0200.00222.9022.75-2149-1.34%
2019/12/1600.00224.6524.65-2160-1.24%
2019/11/27124.45124.3524.4001830.00%
2019/10/28126.5000.0026.4012140.47%
2019/10/0800.00525.6525.55-5244-2.05%
2019/10/0300.00326.3226.30-3242-1.24%
2019/10/01325.8000.0027.4032271.32%
2019/09/0400.00225.0525.10-2214-0.93%
2019/08/27124.3000.0024.4012110.47%
2019/08/26324.3200.0024.1532121.41%
2019/08/1200.00125.2025.15-1207-0.48%
2019/08/0700.00125.7025.70-1208-0.48%
2019/07/30126.9000.0026.8512120.47%
2019/07/24129.3000.0029.0012050.49%
2019/07/15129.8000.0029.8011900.53%
2019/07/09228.9000.0029.2022020.99%
2019/07/08229.1000.0029.1022040.98%
2019/05/031030.1000.0030.20104082.45%
2019/04/29729.9500.0029.9574071.72%
2019/04/2300.00130.5030.75-1407-0.25%
2019/04/1900.00130.9531.00-1410-0.24%
2019/04/18130.90331.1031.10-2413-0.48%
2019/04/17331.7000.0031.6034140.72%
2019/04/1600.00131.4531.60-1421-0.24%
2019/04/15131.2000.0031.2014190.24%
2019/04/09631.08431.1531.1524100.49%
2019/04/08232.50232.1532.1503950.00%
2019/04/0300.00231.9832.20-2384-0.52%
2019/04/0200.00131.5031.60-1369-0.27%
2019/03/29331.0300.0031.0533410.88%
2019/03/18029.6500.0029.6003430.00%
2019/03/1400.00130.0029.90-1372-0.27%
2019/03/11030.0000.0029.9004120.00%
2019/03/05030.3500.0030.2505220.00%
2019/02/2700.00330.0030.05-3526-0.57%
2019/02/22131.0500.0030.6015310.19%
2019/02/13330.7500.0031.0035450.55%
2019/01/2400.00128.7528.75-1641-0.16%
2019/01/2200.00228.6028.80-2659-0.30%
2019/01/21228.8000.0028.9026620.30%
2019/01/1400.00128.3027.90-1696-0.14%
2019/01/08327.58128.3528.6027110.28%
2019/01/07128.8500.0028.5517120.14%
2018/12/25028.9000.0029.0508800.00%
2018/12/1800.00529.8029.30-5928-0.54%
2018/12/1400.00130.6030.50-1953-0.10%
2018/12/13130.3000.0030.1519550.10%
2018/12/04132.60132.8532.6009870.00%
2018/12/03633.4800.0033.1069910.61%
2018/11/2900.00131.5531.00-1947-0.11%
2018/11/28131.05130.6531.1509510.00%
2018/11/23130.3500.0029.8011,0030.10%
2018/11/2000.00130.4030.10-11,126-0.09%
2018/11/07130.0000.0030.3011,2780.08%
2018/11/0100.00130.7030.60-11,302-0.08%
2018/10/31128.7000.0028.8011,3000.08%
2018/10/3000.00128.0527.95-11,306-0.08%
2018/10/2500.00228.2528.25-21,379-0.14%
2018/10/24329.3500.0029.3531,4110.21%
2018/10/23229.95229.3029.0501,4540.00%
2018/10/17431.83131.3529.9031,6130.19%
2018/10/16131.2500.0031.0011,7010.06%
2018/10/15330.80330.3530.3501,7710.00%
2018/10/05133.3500.0032.7512,2640.04%
2018/10/04736.47637.2036.3512,3040.04%
2018/10/03337.92437.3337.05-12,434-0.04%
2018/10/02138.00237.9537.90-12,517-0.04%
2018/09/27237.502537.3437.10-233,154-0.73%
2018/09/26238.95138.5538.1013,5490.03%
2018/09/2500.00137.5538.00-13,731-0.03%
2018/09/21137.6500.0037.9513,8670.03%
2018/09/19137.8000.0037.6014,4790.02%
2018/09/18138.4000.0037.8014,6050.02%
2018/09/1100.00238.2539.05-25,430-0.04%
2018/09/1000.00538.0037.75-55,446-0.09%
2018/09/07138.90140.3038.9505,4820.00%
2018/09/06441.23341.2240.8015,4920.02%
2018/09/05141.10141.5041.2005,5660.00%
2018/09/04140.70141.1041.7005,7170.00%
2018/09/0300.00241.6540.60-25,794-0.03%
2018/08/31141.30141.5542.4505,8380.00%
2018/08/30241.68141.9041.6015,9360.02%
2018/08/293041.753141.7742.15-16,169-0.02%
2018/08/28740.36540.5040.4526,3070.03%
2018/08/27239.98241.1840.5006,4150.00%
2018/08/21240.60240.2039.9507,0050.00%
2018/08/17140.0000.0039.0517,1520.01%
2018/08/1500.00239.2539.50-27,092-0.03%
2018/08/1400.00140.4539.95-17,076-0.01%
2018/08/13238.05138.7038.0017,0390.01%
2018/08/1000.00140.2040.35-17,002-0.01%
2018/08/09641.65641.7741.0007,0000.00%
2018/08/07241.10241.3842.4007,0960.00%
2018/08/06241.73341.4841.10-17,169-0.01%
2018/08/0300.00140.7041.50-17,161-0.01%
2018/08/02440.91440.5840.3507,1510.00%
2018/07/31142.0000.0042.4517,1350.01%
2018/07/30244.2000.0041.4027,1340.03%
2018/07/27545.60645.7545.00-17,087-0.01%
2018/07/26346.95846.9546.95-57,034-0.07%
2018/07/2500.00346.4245.90-36,986-0.04%
2018/07/24246.55246.7346.1006,9620.00%
2018/07/231145.30945.7146.4026,9280.03%
2018/07/20244.35243.0043.3506,8350.00%
2018/07/19446.28446.1846.5506,7620.00%
2018/07/181449.60246.9046.05126,7000.18%
2018/07/17650.35550.5050.0016,5730.02%
2018/07/16451.632053.0251.50-166,550-0.24%
2018/07/133851.76850.9550.70306,3710.47%
2018/07/12251.60151.0051.8016,3080.02%
2018/07/11451.33551.5050.80-16,288-0.02%
2018/07/101650.561550.8751.7016,2140.02%
2018/07/095351.755351.8050.4006,1330.00%
2018/07/064253.374053.5351.5026,0220.03%
2018/07/05454.488154.3254.00-775,725-1.34%
2018/07/044954.444154.1555.9085,4820.15%
2018/07/03151.001150.5950.90-105,082-0.20%
2018/07/02850.281750.3349.55-94,886-0.18%
2018/06/29147.8500.0048.0514,7440.02%
2018/06/28749.14949.7947.60-24,587-0.04%
2018/06/272847.342947.8148.30-14,116-0.02%
2018/06/26142.8000.0043.9513,9850.03%
2018/06/257646.248946.3042.05-133,828-0.34%
2018/06/22239.58240.0042.9003,4860.00%
2018/06/2100.00939.2039.00-93,223-0.28%
2018/06/20137.201036.5037.10-93,169-0.28%
2018/06/1900.00138.4038.60-13,218-0.03%
2018/06/15638.862339.3639.20-173,242-0.53%
2018/06/14138.75139.4038.6003,1910.00%
2018/06/1300.00640.4838.85-63,163-0.19%
2018/06/12441.151041.6740.50-63,083-0.19%
2018/06/11139.60239.5539.50-12,948-0.03%
2018/06/08639.58439.0438.9022,8500.07%
2018/06/07839.48939.6239.45-12,783-0.04%
2018/06/068839.388239.4939.2562,6540.23%
2018/06/05538.0600.0037.6052,3960.21%
2018/06/0400.00537.3036.90-52,193-0.23%
2018/06/01436.66237.3835.5022,0670.10%
2018/05/315036.835236.8037.45-21,884-0.11%
2018/05/30634.27534.0534.0511,7560.06%
2018/05/29735.89435.8535.4531,6970.18%
2018/05/2817634.6817634.6534.9001,4290.00% 大買/大賣/
2018/05/251331.821531.7931.75-21,256-0.16%
2018/05/22331.75331.4531.4501,2300.00%
2018/05/21331.30331.2031.2001,2210.00%
2018/05/18531.35631.0831.05-11,218-0.08%
2018/05/17131.4500.0031.0011,2180.08%
2018/05/1600.00131.9531.90-11,201-0.08%
2018/05/1510133.8000.0032.501011,1898.49% 大買/鉅額交易
2018/05/141031.901031.9332.9001,0720.00%
2018/05/11431.20430.6030.6009730.00%
2018/05/101330.951330.8330.7509670.00%
2018/05/09130.50130.5030.4009450.00%
2018/04/301031.131030.8030.8008800.00%
2018/04/241031.651131.0130.90-1895-0.11%
2018/04/23132.10231.7331.50-1887-0.11%
2018/04/20133.10133.3032.0008780.00%
2018/04/171532.431331.4231.3528330.24%
2018/04/16632.76932.6232.00-3777-0.39%
2018/04/0300.00130.7530.65-11,024-0.10%
2018/03/2800.00130.9530.80-11,158-0.09%
2018/03/27231.2800.0031.2521,1790.17%
2018/03/22432.3300.0031.3041,1750.34%
2018/03/0900.00129.8029.85-11,094-0.09%
2018/03/0800.00129.8529.80-11,100-0.09%
2018/03/07130.3000.0030.0011,1060.09%
2018/03/062130.89531.0030.95161,1141.44%
2018/02/2100.00129.2029.10-11,237-0.08%
2018/02/06129.00329.3528.90-21,231-0.16%
2018/02/0100.00530.3030.30-51,215-0.41%
2018/01/3100.00130.2530.30-11,238-0.08%
2018/01/30130.6500.0030.1511,2450.08%
2018/01/2500.00130.5030.55-11,257-0.08%
2018/01/2400.00230.7330.65-21,258-0.16%
2018/01/23231.23430.8830.65-21,266-0.16%
2018/01/2200.00330.9330.90-31,280-0.23%
2018/01/19931.80531.1031.1041,2860.31%
2018/01/18331.18331.1731.6001,2640.00%
2018/01/17231.05230.8330.8001,2550.00%
2018/01/16231.38131.3031.2011,2540.08%
2018/01/15231.9500.0031.2521,2500.16%
2018/01/12131.6000.0031.8011,2410.08%
2018/01/111932.611531.5531.5541,2330.32%
2018/01/10331.48531.0531.10-21,179-0.17%
2018/01/09231.23131.5531.7011,1780.08%
2018/01/08131.4000.0031.0011,1390.09%
2018/01/05232.55432.5532.70-21,114-0.18%
2018/01/04133.55434.2633.50-31,082-0.28%
2018/01/033131.622831.6731.9539370.32%
2018/01/02130.5500.0030.5518670.12%
雷科 相關文章