和椿 (6215)-凱基-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	18	58.20	0	0.00	58.00	18	6,030	0.30%
2024/11/20	2	57.60	0	0.00	57.80	2	6,085	0.03%
2024/11/19	3	57.70	0	0.00	58.60	3	6,149	0.05%
2024/11/18	4	60.70	0	0.00	57.10	4	6,253	0.06%
2024/11/15	0	0.00	14	60.21	60.40	-14	6,425	-0.22%
2024/11/14	3	61.00	1	60.40	60.30	2	6,584	0.03%
2024/11/12	2	60.60	11	61.20	60.80	-9	7,229	-0.12%
2024/11/11	3	62.10	0	0.00	62.00	3	7,587	0.04%
2024/11/06	4	65.05	4	64.80	65.00	0	8,457	0.00%
2024/11/05	0	0.00	1	64.10	63.50	-1	8,482	-0.01%
2024/11/01	5	62.38	0	0.00	62.50	5	8,602	0.06%
2024/10/30	0	0.00	5	61.72	61.70	-5	8,893	-0.06%
2024/10/29	5	62.80	5	62.20	62.20	0	9,031	0.00%
2024/10/28	1	62.90	0	0.00	63.10	1	9,054	0.01%
2024/10/24	0	0.00	1	66.00	65.90	-1	9,147	-0.01%
2024/10/23	1	67.60	0	0.00	67.70	1	9,166	0.01%
2024/10/22	2	67.60	0.3	67.70	68.30	1.8	9,266	0.02%
2024/10/21	5	66.82	0	0.00	67.20	5	9,289	0.05%
2024/10/18	10	68.20	8	67.99	67.80	2	9,359	0.02%
2024/10/17	11	67.44	9	67.62	68.00	2	9,297	0.02%
2024/10/16	7.3	65.88	6	66.87	66.50	1.3	9,157	0.01%
2024/10/15	4	63.40	4	63.95	65.30	0	8,966	0.00%
2024/10/14	0	0.00	3	60.90	60.90	-3	8,913	-0.03%
2024/10/11	11	61.84	0	0.00	60.40	11	9,042	0.12%
2024/10/09	14	62.95	0	0.00	62.00	14	9,075	0.15%
2024/10/07	5	62.60	10	64.05	63.40	-5	9,222	-0.05%
2024/10/01	2	64.80	0	0.00	64.70	2	9,702	0.02%
2024/09/30	5	65.10	0	0.00	65.00	5	10,109	0.05%
2024/09/26	0	0.00	5	70.00	67.90	-5	10,140	-0.05%
2024/09/25	6	69.42	5	69.43	70.00	1	10,222	0.01%
2024/09/24	0	0.00	18	65.90	66.00	-18	10,315	-0.17%
2024/09/23	0	0.00	6	66.92	67.00	-6	10,297	-0.06%
2024/09/20	0	67.60	1	67.50	68.40	-1	10,303	-0.01%
2024/09/19	3	68.20	0	0.00	68.40	3	10,245	0.03%
2024/09/18	1	68.90	0	0.00	67.70	1	10,197	0.01%
2024/09/16	0	0.00	7	67.44	68.00	-7	10,115	-0.07%
2024/09/13	2	65.95	0	0.00	66.50	2	10,030	0.02%
2024/09/12	4	67.85	8	66.55	67.10	-4	9,990	-0.04%
2024/09/11	0	0.00	3	62.80	62.70	-3	9,879	-0.03%
2024/09/10	20	64.83	13	65.04	64.20	7	9,869	0.07%
2024/09/09	17	68.14	9	68.43	67.90	8	9,758	0.08%
2024/09/06	47	71.66	44	71.93	69.90	3	9,598	0.03%
2024/09/05	3	68.17	14	67.27	67.30	-11	8,996	-0.12%
2024/09/04	9	65.70	0	0.00	65.70	9	8,919	0.10%
2024/09/03	22	69.24	11	69.07	68.40	11	9,051	0.12%
2024/09/02	13	67.08	3	68.50	68.50	10	8,997	0.11%
2024/08/30	22	69.70	28	69.39	67.40	-6	8,996	-0.07%
2024/08/29	3	67.23	7	68.61	69.70	-4	8,680	-0.05%
2024/08/28	2	63.70	0	0.00	63.40	2	8,987	0.02%
2024/08/27	2	63.80	1	63.30	64.50	1	9,145	0.01%
2024/08/26	4	62.20	0	0.00	61.50	4	9,196	0.04%
2024/08/23	4	61.45	10	62.30	62.10	-6	9,354	-0.06%
2024/08/22	2	63.40	4	64.70	63.00	-2	9,793	-0.02%
2024/08/21	0	0.00	3	65.80	64.90	-3	9,877	-0.03%
2024/08/20	6	67.90	0	0.00	66.90	6	9,911	0.06%
2024/08/19	0	0.00	1	68.00	68.70	-1	9,938	-0.01%
2024/08/16	1	66.80	4.1	67.81	67.80	-3.1	9,970	-0.03%
2024/08/15	6	66.90	2	66.75	66.00	4	9,998	0.04%
2024/08/14	14.1	69.15	26	70.94	67.40	-11.9	10,265	-0.12%
2024/08/13	33	67.01	6	66.27	68.30	27	10,030	0.27%
2024/08/12	5	65.84	1	67.10	63.90	4	10,045	0.04%
2024/08/09	1	65.00	20	65.29	66.60	-19	10,265	-0.19%
2024/08/08	2	61.75	9	61.80	60.60	-7	10,072	-0.07%
2024/08/07	2	54.90	12	57.04	57.40	-10	9,927	-0.10%
2024/08/06	8	51.63	12	52.80	52.20	-4	10,024	-0.04%
2024/08/05	11	57.38	1	57.30	56.70	10	10,061	0.10%
2024/08/02	19	63.38	22	62.62	62.90	-3	10,591	-0.03%
2024/08/01	3	61.57	5.2	63.62	63.80	-2.2	10,493	-0.02%
2024/07/31	1	56.00	1	57.50	58.00	0	10,417	0.00%
2024/07/30	1	54.60	19	55.19	56.30	-18	10,510	-0.17%
2024/07/29	26	58.99	0	0.00	56.00	26	10,555	0.25%
2024/07/26	5	61.62	28	61.93	62.00	-23	10,616	-0.22%
2024/07/23	0	0.00	6	62.23	62.90	-6	11,120	-0.05%
2024/07/22	1	59.70	1	58.20	59.60	0	11,174	0.00%
2024/07/19	7	61.70	12	62.07	60.20	-5	11,208	-0.04%
2024/07/18	3	60.10	4.2	59.14	61.00	-1.2	11,409	-0.01%
2024/07/17	1	60.90	5.2	61.10	61.10	-4.2	11,473	-0.04%
2024/07/16	5	59.96	0.2	61.00	60.60	4.8	11,470	0.04%
2024/07/15	0	0.00	1	62.50	61.20	-1	11,483	-0.01%
2024/07/12	11	63.16	6	64.32	63.60	5	11,475	0.04%
2024/07/11	8.2	63.35	2.5	62.80	62.80	5.7	11,367	0.05%
2024/07/10	4.2	63.68	2.2	63.33	63.30	2	11,332	0.02%
2024/07/09	8	62.35	6	61.93	63.00	2	11,320	0.02%
2024/07/08	12.4	67.34	14	66.49	64.60	-1.6	11,312	-0.01%
2024/07/05	11.7	67.31	7	67.37	66.20	4.7	11,318	0.04%
2024/07/04	17.2	63.22	35	64.28	64.60	-17.8	11,351	-0.16%
2024/07/03	5	59.74	1	60.00	59.50	4	10,966	0.04%
2024/07/02	2.2	58.90	0	0.00	59.20	2.2	11,115	0.02%
2024/07/01	17.2	59.43	3	59.57	59.80	14.2	11,188	0.13%
2024/06/28	7	58.46	15.1	59.59	59.10	-8.1	11,076	-0.07%
2024/06/27	2	54.80	1	55.40	54.80	1	10,897	0.01%
2024/06/25	2	53.50	5	53.50	53.80	-3	11,000	-0.03%
2024/06/24	1	53.70	4.5	54.07	54.20	-3.5	11,210	-0.03%
2024/06/21	1	54.90	2	53.80	53.90	-1	11,440	-0.01%
2024/06/20	5	54.78	3	55.23	55.40	2	11,507	0.02%
2024/06/19	7.4	55.86	8	55.10	54.90	-0.6	11,485	-0.01%
2024/06/18	2	58.05	1	58.80	57.50	1	11,446	0.01%
2024/06/17	3	58.10	3	58.63	58.30	0	11,576	0.00%
2024/06/14	2	58.65	3	58.80	57.80	-1	11,527	-0.01%
2024/06/13	7	59.69	5	60.14	59.80	2	11,455	0.02%
2024/06/12	8.3	56.65	6	58.68	60.70	2.3	11,313	0.02%
2024/06/11	8.1	57.68	14.1	57.04	57.60	-6	11,174	-0.05%
2024/06/07	16	60.19	11	60.45	60.30	5	11,064	0.05%
2024/06/06	12.1	58.59	15	58.49	59.40	-2.9	10,816	-0.03%
2024/06/05	9	56.89	7	55.57	56.20	2	10,576	0.02%
2024/06/04	11	60.56	2	58.10	58.20	9	10,436	0.09%
2024/06/03	24.1	61.10	24	62.19	62.50	0.1	10,190	0.00%
2024/05/31	12	56.54	12	57.30	57.30	0	9,665	0.00%
2024/05/30	14.1	57.42	13.4	56.96	55.70	0.7	9,467	0.01%
2024/05/29	8	56.34	8	56.89	56.30	0	9,333	0.00%
2024/05/28	7	55.97	3	55.60	55.40	4	9,129	0.04%
2024/05/27	0	0.00	1	54.60	54.60	-1	8,644	-0.01%
2024/05/24	13	49.42	9	49.86	49.70	4	8,500	0.05%
2024/05/23	3.1	49.77	12	49.37	48.95	-8.9	8,397	-0.11%
2024/05/22	28	52.49	18	52.94	52.00	10	8,259	0.12%
2024/05/21	1	51.60	1.4	52.00	51.70	-0.4	8,029	0.00%
2024/05/20	5.6	51.68	19.2	51.85	51.20	-13.6	7,821	-0.17%
2024/05/17	72	50.12	63	50.73	51.30	9	7,405	0.12%
2024/05/16	13	50.37	9	50.34	48.80	4	7,100	0.06%
2024/05/15	11	51.25	16	51.29	50.50	-5	6,705	-0.07%
2024/05/14	11	47.83	20	48.36	47.70	-9	6,117	-0.15%
2024/05/13	5	46.58	10	46.44	45.50	-5	5,893	-0.08%
2024/05/10	12.1	46.39	3	46.70	47.30	9.1	5,825	0.16%
2024/05/09	4	46.28	4	46.15	45.85	0	5,668	0.00%
2024/05/08	16	47.12	9.1	47.42	45.85	6.9	5,517	0.13%
2024/05/07	9	44.81	18.3	45.14	46.25	-9.3	4,924	-0.19%
2024/05/06	11.3	43.50	2	42.95	42.05	9.3	4,720	0.20%
2024/05/03	2	44.93	3	44.95	44.40	-1	4,641	-0.02%
2024/05/02	14	43.70	5	44.53	43.10	9	4,513	0.20%
2024/04/30	7	43.99	9	43.76	43.75	-2	4,421	-0.05%
2024/04/29	30	46.43	33	48.49	44.85	-3	4,271	-0.07%
2024/04/26	6	44.40	20	45.53	45.65	-14	3,684	-0.38%
2024/04/25	2	41.30	3	41.20	41.50	-1	3,495	-0.03%
2024/04/24	18.2	41.60	13	41.48	41.30	5.2	3,367	0.15%
2024/04/23	1	36.85	12	38.31	39.50	-11	3,049	-0.36%
2024/04/22	5	36.83	5	35.80	35.95	0	2,941	0.00%
2024/04/19	13	37.35	17	38.46	38.35	-4	2,901	-0.14%
2024/04/18	5	37.67	4	38.08	37.50	1	2,835	0.04%
2024/04/17	1	37.20	3	36.73	37.45	-2	2,790	-0.07%
2024/04/16	4	36.60	6	36.21	36.10	-2	2,751	-0.07%
2024/04/15	10	38.06	7	37.99	37.20	3	2,714	0.11%
2024/04/12	13.4	40.51	2	40.50	39.90	11.4	2,640	0.43%
2024/04/11	28.2	40.68	10	40.18	39.90	18.2	2,528	0.72%
2024/04/10	36.5	45.41	19	46.11	43.65	17.5	2,318	0.75%
2024/04/09	0	0.00	3	43.75	43.75	-3	1,928	-0.16%
2024/04/08	6	38.54	11	39.05	39.80	-5	1,878	-0.27%
2024/04/03	3	35.75	12	36.02	36.20	-9	1,644	-0.55%
2024/04/02	13	35.79	21	35.24	34.70	-8	1,501	-0.53%
2024/04/01	8	35.40	16	35.42	35.40	-8	1,410	-0.57%
2024/03/29	5	34.21	3	34.20	34.10	2	1,317	0.15%
2024/03/28	13	34.76	14	34.64	35.30	-1	1,279	-0.08%
2024/03/27	13	35.07	3	35.67	35.60	10	1,143	0.87%
2024/03/26	25	33.22	20	33.99	34.00	5	901	0.55%
2024/03/25	4	30.90	7	31.64	32.45	-3	641	-0.47%
2024/03/22	9	30.29	0	0.00	30.10	9	539	1.67%
2024/03/21	12	30.76	3	30.83	31.00	9	524	1.72%
2024/03/20	3	32.02	2	33.73	30.30	1	486	0.21%
2024/03/18	3	28.55	0	0.00	28.40	3	291	1.03%
2024/03/13	0	28.20	0.2	28.62	28.20	-0.1	289	-0.05%
2024/03/12	5	28.90	0	0.00	28.70	5	285	1.75%
2024/03/11	11	28.60	0	0.00	28.70	11	285	3.86%
2024/03/07	1	29.50	4	28.60	28.50	-3	276	-1.09%
2024/03/06	8	29.24	0	0.00	29.30	8	269	2.97%
2024/03/04	0	0.00	3	29.40	29.10	-3	255	-1.17%
2024/03/01	0	30.45	8	29.80	29.95	-8	248	-3.22%
2024/02/29	2	30.13	0	0.00	30.00	2	242	0.83%
2024/02/26	7	29.39	0	0.00	29.55	7	221	3.16%
2024/02/23	3	29.60	0	0.00	29.20	3	217	1.38%
2024/02/22	5	29.46	5	29.10	29.40	0	210	0.00%
2024/02/20	0	28.65	30	28.22	28.25	-30	202	-14.85%
2024/02/19	0	0.00	8	28.45	28.45	-8	198	-4.03%
2024/02/16	2	28.57	3	28.35	28.40	-1	193	-0.52%
2024/02/15	6	27.90	2	28.45	28.45	4	181	2.20%
2024/02/01	0	26.75	0	0.00	26.55	0	159	0.00%
2024/01/25	0	25.80	0	0.00	26.00	0	145	0.00%
2024/01/18	2	25.05	0	0.00	25.15	2	133	1.50%
2024/01/16	0	25.95	0	0.00	25.30	0	128	0.00%
2024/01/02	7	25.49	0	0.00	26.10	7	123	5.67%
2023/12/26	0.1	24.65	0	0.00	24.75	0.1	96	0.05%
2023/12/21	0	25.30	0	0.00	24.80	0	96	0.00%
2023/12/20	4	24.85	0	0.00	24.85	4	96	4.14%
2023/12/18	3	24.90	0	0.00	24.85	3	87	3.45%
2023/12/15	4	25.20	0	0.00	24.95	4	85	4.67%
2023/12/11	0	26.90	0	0.00	25.10	0	81	0.00%
2023/11/21	3	25.20	0	0.00	25.35	3	86	3.47%
2023/11/20	0	24.95	0	0.00	24.95	0	82	0.00%
2023/11/06	2	24.20	0	0.00	24.25	2	93	2.14%
2023/11/02	2	23.75	0	0.00	23.70	2	95	2.10%
2023/10/17	2	24.20	0	0.00	24.05	2	140	1.43%
2023/10/12	0.1	24.15	0	0.00	24.25	0.1	152	0.03%
2023/10/05	9	24.52	0	0.00	24.60	9	170	5.27%
2023/09/27	0	0.00	6	24.10	24.05	-6	196	-3.05%
2023/09/11	0	0.00	6	24.06	24.25	-6	332	-1.80%
2023/09/08	0	0.00	8	24.55	24.50	-8	337	-2.37%
2023/09/01	0	26.80	0	0.00	24.90	0	395	0.00%
2023/08/25	0	25.00	0	0.00	24.40	0	737	0.00%
2023/08/24	0	0.00	3	24.15	24.10	-3	759	-0.40%
2023/08/23	0	0.00	5	24.10	24.10	-5	765	-0.65%
2023/08/04	3	26.25	3	26.50	26.50	0	795	0.00%
2023/07/31	3	26.75	3	27.05	27.05	0	802	0.00%
2023/07/27	5	26.45	5	26.85	26.85	0	806	0.00%
2023/07/24	0.1	25.35	0	0.00	25.05	0.1	799	0.01%
2023/07/18	4	26.23	5	26.05	26.05	-1	871	-0.11%
2023/07/17	1	26.70	0	0.00	26.65	1	928	0.11%
2023/07/14	1	26.25	0	0.00	26.25	1	936	0.11%
2023/07/11	2	27.20	10	28.00	26.95	-8	938	-0.85%
2023/07/10	3	28.13	0	0.00	28.00	3	930	0.32%
2023/07/07	5	28.38	0	0.00	28.35	5	935	0.53%
2023/07/06	3	28.80	0	0.00	28.45	3	932	0.32%
2023/07/05	11	28.46	4	28.56	28.40	7	929	0.75%
2023/07/04	16	28.54	0	28.75	28.55	16	930	1.72%
2023/07/03	1	29.95	0	0.00	30.60	1	921	0.11%
2023/06/29	1	29.30	0	0.00	29.55	1	909	0.11%
2023/06/28	5	29.22	0	0.00	29.40	5	904	0.55%
2023/06/16	0	0.00	1	31.95	30.50	-1	881	-0.11%
2023/06/13	0	0.00	16	31.11	31.15	-16	831	-1.92%
2023/06/12	0	0.00	16	31.26	31.50	-16	825	-1.94%
2023/06/09	16	32.13	0	0.00	32.00	16	811	1.97%
2023/06/08	0	0.00	8	32.04	31.65	-8	801	-1.00%
2023/06/07	9	32.55	0	0.00	32.60	9	797	1.13%
2023/06/05	0	0.00	8	32.90	33.10	-8	782	-1.02%
2023/06/02	4	33.11	0	0.00	33.50	4	756	0.53%
2023/06/01	4	32.09	14	32.94	33.30	-10	624	-1.60%
2023/05/31	0	0.00	15	30.05	30.30	-15	513	-2.92%
2023/05/29	2	27.45	2	28.15	28.30	0	472	0.00%
2023/05/12	2	26.60	0	0.00	27.00	2	582	0.34%
2023/05/11	3	27.20	0	0.00	26.75	3	676	0.44%
2023/04/25	5	29.25	0	0.00	29.50	5	761	0.66%
2023/04/21	5	28.95	0	0.00	29.05	5	754	0.66%
2023/04/20	0	0.00	6	29.90	29.80	-6	754	-0.80%
2023/04/19	0	0.00	5	28.45	28.40	-5	842	-0.59%
2023/04/18	10	28.14	15	28.35	28.35	-5	983	-0.51%
2023/04/17	0	0.00	1	28.00	28.40	-1	995	-0.10%
2023/04/14	13	27.29	0	0.00	27.25	13	985	1.32%
2023/03/31	3	27.00	0	0.00	26.95	3	974	0.31%
2023/03/24	0	0.00	0	27.60	27.20	0	965	0.00%
2023/03/17	2	26.70	1	26.80	26.75	1	945	0.11%
2023/03/16	1	25.45	0	0.00	25.45	1	937	0.11%
2023/03/13	0	0.00	5	25.64	26.00	-5	938	-0.53%
2023/03/10	3	26.10	12	26.12	26.15	-9	935	-0.96%
2023/03/09	6	27.86	2	26.70	26.50	4	932	0.43%
2023/03/08	13	27.73	0	0.00	27.80	13	917	1.42%
2023/03/07	0	27.30	24	27.60	27.35	-24	909	-2.64%
2023/03/06	12	27.43	0	0.00	27.30	12	903	1.33%
2023/03/03	0	27.30	12	27.15	27.20	-12	898	-1.34%
2023/02/24	2	26.65	0	0.00	26.90	2	879	0.23%
2023/02/23	12	27.33	0	0.00	27.05	12	874	1.37%
2023/02/22	10	27.01	0	0.00	27.15	10	866	1.15%
2023/02/20	2	26.65	0	0.00	26.55	2	839	0.24%
2023/02/16	0	27.05	0	0.00	26.60	0	832	0.00%
2023/02/15	5	26.15	21	26.70	26.85	-16	823	-1.94%
2023/02/13	5	25.14	0	0.00	25.35	5	784	0.64%
2023/02/10	6	25.98	2	25.50	25.65	4	776	0.52%
2023/02/09	11	27.24	0	0.00	27.05	11	753	1.46%
2023/02/08	0	0.00	35	26.23	26.60	-35	655	-5.34%
2023/01/16	0	22.75	0	0.00	22.85	0	525	0.00%
2023/01/11	0	0.00	4	24.10	23.55	-4	501	-0.80%
2023/01/09	21	24.54	11	24.97	24.65	10	444	2.25%
2023/01/06	5	23.85	5	23.70	24.20	0	294	0.00%
2022/12/07	0	0.00	5	21.01	20.70	-5	160	-3.12%
2022/12/06	0	0.00	6	21.19	21.20	-6	160	-3.73%
2022/12/01	0	0.00	3	21.40	21.50	-3	172	-1.74%
2022/11/15	0	0.00	5	21.30	21.20	-5	212	-2.35%
2022/11/14	5	20.80	5	20.65	20.75	0	219	0.00%
2022/11/10	0	0.00	5	20.00	20.10	-5	222	-2.25%
2022/10/28	3	19.45	0	0.00	19.45	3	272	1.10%
2022/10/27	3	19.68	0	0.00	19.75	3	272	1.10%
2022/10/26	4	19.50	0	0.00	19.45	4	275	1.45%
2022/10/24	0	0.00	2	19.35	19.30	-2	278	-0.72%
2022/10/21	0	0.00	5	19.04	19.00	-5	279	-1.79%
2022/10/20	0	0.00	5	19.10	19.10	-5	279	-1.79%
2022/09/30	0	0.00	8	19.51	20.10	-8	321	-2.48%
2022/09/26	0	0.00	2	21.05	20.20	-2	325	-0.62%
2022/09/23	2	21.70	0	0.00	21.45	2	333	0.60%
2022/09/21	3	21.45	0	0.00	21.60	3	341	0.88%
2022/09/19	2	21.70	0	0.00	21.45	2	348	0.57%
2022/09/15	8	22.38	0	0.00	22.10	8	352	2.27%
2022/09/12	2	22.45	0	0.00	22.35	2	380	0.53%
2022/09/07	3	23.10	0	0.00	23.00	3	410	0.73%
2022/09/05	0	0.00	3	24.15	24.20	-3	452	-0.66%
2022/08/31	3	24.45	0	0.00	24.80	3	654	0.46%
2022/08/19	0	0.00	5	24.60	25.00	-5	627	-0.80%
2022/08/16	0	0.00	5	24.20	24.20	-5	607	-0.82%
2022/08/15	5	24.45	0	0.00	24.40	5	602	0.83%
2022/08/12	1	24.55	1	24.30	24.15	0	593	0.00%
2022/07/22	5	22.76	0	0.00	22.55	5	586	0.85%
2022/07/01	4	22.68	0	0.00	21.80	4	548	0.73%
2022/06/30	3	23.25	0	0.00	23.35	3	535	0.56%
2022/06/23	2	23.25	0	0.00	23.30	2	517	0.39%
2022/06/22	3	23.45	0	0.00	23.05	3	513	0.58%
2022/06/20	0	0.00	10	24.53	23.55	-10	498	-2.00%
2022/06/17	5	25.15	0	0.00	25.00	5	487	1.03%
2022/06/16	0	0.00	5	26.44	25.50	-5	476	-1.05%
2022/06/14	5	26.85	0	0.00	27.40	5	431	1.16%
2022/06/13	25	28.00	5	28.10	27.70	20	418	4.78%
2022/06/10	1	26.95	7	25.90	26.95	-6	298	-2.01%
2022/06/08	1	24.40	0	0.00	24.35	1	210	0.47%
2022/05/12	0	0.00	15	23.05	22.60	-15	270	-5.55%
2022/05/09	2	23.50	0	0.00	23.45	2	282	0.71%
2022/04/13	0	26.00	0	0.00	26.10	0	301	0.00%
2022/03/15	0	0.00	1	26.10	26.25	-1	396	-0.25%
2022/03/07	0	26.10	0	0.00	25.55	0	431	0.00%
2022/03/02	0	27.05	0	0.00	26.30	0	523	0.00%
2022/03/01	1	26.10	0	0.00	26.30	1	561	0.18%
2022/02/25	5	26.10	0	0.00	25.85	5	568	0.88%
2022/02/22	0	0.00	2	26.98	26.85	-2	587	-0.34%
2022/02/21	2	27.63	0	0.00	27.60	2	593	0.34%
2022/02/17	0	0.00	1	27.70	27.70	-1	608	-0.16%
2022/02/16	2	27.45	0.1	27.60	27.65	1.9	625	0.31%
2022/02/14	3	27.20	0	0.00	26.80	3	665	0.45%
2022/02/11	10	27.85	0	0.00	27.95	10	675	1.48%
2022/01/24	0	25.45	25	25.32	25.70	-25	702	-3.56%
2022/01/21	1	25.90	8	25.93	25.90	-7	712	-0.98%
2022/01/20	1	26.60	0	0.00	26.60	1	715	0.14%
2022/01/19	5	26.75	0	0.00	26.70	5	717	0.70%
2022/01/18	2	27.08	0	0.00	26.95	2	720	0.28%
2022/01/17	2.1	26.55	0	0.00	26.85	2.1	719	0.29%
2022/01/14	11	26.54	0	0.00	26.35	11	716	1.54%
2022/01/11	7	27.34	0	0.00	26.75	7	721	0.97%
2022/01/07	5	28.96	0	0.00	28.50	5	707	0.71%
2022/01/05	0	0.00	15	29.65	29.60	-15	710	-2.11%
2022/01/03	0	30.75	0	0.00	30.05	0	719	0.00%
2021/12/30	0	30.15	0	0.00	30.30	0	729	0.00%
2021/12/29	2	29.80	0	0.00	29.80	2	723	0.28%
2021/12/28	4	29.88	0	0.00	29.70	4	729	0.55%
2021/12/23	3	29.45	0	0.00	29.40	3	750	0.40%
2021/12/22	1	29.35	0	0.00	29.30	1	764	0.13%
2021/12/20	7	29.06	0	0.00	28.90	7	757	0.92%
2021/12/17	2	29.35	0	0.00	29.30	2	757	0.26%
2021/12/16	4	29.81	0	0.00	29.85	4	762	0.52%
2021/12/15	3	29.35	0	0.00	29.35	3	773	0.39%
2021/12/10	13	30.76	0	0.00	30.30	13	761	1.71%
2021/12/09	0	0.00	11	33.00	32.00	-11	736	-1.49%
2021/11/29	10	29.90	10	30.50	30.75	0	719	0.00%
2021/11/26	10	31.65	3	31.67	30.60	7	718	0.97%
2021/11/25	2	32.65	5	32.33	32.65	-3	672	-0.45%
2021/11/24	2	31.13	0	0.00	31.05	2	644	0.31%
2021/11/23	10	31.10	10	30.40	30.30	0	646	0.00%
2021/11/11	4	30.00	0	0.00	30.00	4	735	0.54%
2021/11/09	0	0.00	1	28.50	28.45	-1	753	-0.13%
2021/11/08	10	28.58	0	0.00	28.35	10	769	1.30%
2021/10/21	0	0.00	10	27.50	26.80	-10	1,310	-0.76%
2021/10/15	0	0.00	1	27.05	26.75	-1	2,066	-0.05%
2021/10/13	1	25.40	0	0.00	25.50	1	2,353	0.04%
2021/10/05	0	0.00	3	26.40	26.40	-3	3,278	-0.09%
2021/10/01	0	0.00	7	25.85	25.70	-7	3,563	-0.20%
2021/09/07	2	29.80	2	29.50	29.55	0	3,855	0.00%
2021/09/06	1	30.20	0	0.00	30.45	1	3,847	0.03%
2021/09/02	2	33.00	15	31.80	31.60	-13	3,843	-0.34%
2021/08/27	15	33.15	0	0.00	32.40	15	3,945	0.38%
2021/08/26	0	0.00	1	33.20	33.00	-1	3,942	-0.03%
2021/08/25	0	0.00	3	33.50	33.55	-3	3,925	-0.08%
2021/08/16	1	30.70	0	0.00	30.95	1	3,878	0.03%
2021/08/13	2	32.10	3.1	31.58	30.55	-1.1	3,857	-0.03%
2021/08/11	2	31.85	0	0.00	31.85	2	3,815	0.05%
2021/08/09	10	33.44	0	0.00	33.30	10	3,786	0.26%
2021/08/06	1	32.95	0	0.00	33.55	1	3,783	0.03%
2021/08/04	0	0.00	2	33.60	33.60	-2	3,825	-0.05%
2021/08/03	2	34.65	0	0.00	34.30	2	3,837	0.05%
2021/08/02	0	0.00	1	34.50	34.70	-1	3,869	-0.03%
2021/07/30	10	34.45	10	33.23	32.20	0	3,907	0.00%
2021/07/28	0.1	33.50	2	32.50	33.20	-2	3,959	-0.05%
2021/07/26	11.1	37.26	17	37.03	37.10	-5.9	3,766	-0.16%
2021/07/23	8	38.58	8	38.85	39.25	0	3,549	0.00%
2021/07/22	2	35.73	11	36.17	35.70	-9	3,200	-0.28%
2021/07/21	1	36.35	0	0.00	35.50	1	3,128	0.03%
2021/07/20	5	36.77	6	36.23	36.00	-1	3,037	-0.03%
2021/07/16	4	36.26	13	37.85	36.70	-9	2,779	-0.32%
2021/07/15	5	35.50	4	33.40	35.85	1	2,426	0.04%
2021/07/14	17	32.84	3	33.57	32.60	14	2,516	0.56%
2021/07/13	3	36.00	2	36.00	35.90	1	2,325	0.04%
2021/07/09	2	28.35	4	29.80	29.80	-2	2,132	-0.09%
2021/07/08	3	27.20	0	0.00	27.10	3	1,959	0.15%
2021/06/30	0	0.00	2	24.50	24.50	-2	1,974	-0.10%
2021/06/28	0	0.00	86	25.53	25.15	-86	1,974	-4.36%
2021/06/23	2	24.30	0	0.00	24.25	2	2,081	0.10%
2021/06/18	0	0.00	3	23.75	23.90	-3	2,114	-0.14%
2021/06/16	1	23.05	0	0.00	22.95	1	2,129	0.05%
2021/06/10	2	23.40	0	0.00	23.35	2	2,212	0.09%
2021/06/07	0	0.00	1	24.20	24.25	-1	2,219	-0.05%
2021/06/02	1	22.45	0	0.00	22.10	1	2,210	0.05%
2021/05/21	1	20.85	0	0.00	20.85	1	2,748	0.04%
2021/05/20	1	19.95	0	0.00	19.95	1	2,772	0.04%
2021/05/18	2	20.30	0	0.00	20.30	2	2,775	0.07%
2021/05/14	3	21.10	0	0.00	20.70	3	2,740	0.11%
2021/05/13	2	21.00	0	0.00	20.90	2	2,727	0.07%
2021/05/12	4	22.83	2	23.50	22.20	2	2,706	0.07%
2021/05/11	2	22.95	0	0.00	23.00	2	2,665	0.08%
2021/05/10	4	24.61	3	24.65	24.55	1	2,663	0.04%
2021/05/07	1	25.85	0	0.00	25.90	1	2,663	0.04%
2021/05/06	8	24.48	3	24.57	23.90	5	2,620	0.19%
2021/04/13	82	24.98	6	24.80	23.80	76	2,777	2.74%
2021/04/12	6	24.45	0	0.00	24.45	6	2,664	0.23%
2021/04/08	0	0.00	10	24.15	23.70	-10	2,603	-0.38%
2021/04/01	10	23.68	0	0.00	23.70	10	2,569	0.39%
2021/03/29	3	25.12	3	24.55	24.00	0	2,510	0.00%
2021/03/26	3	24.80	8	24.52	24.20	-5	2,467	-0.20%
2021/03/25	0	0.00	1	24.50	25.15	-1	2,337	-0.04%
2021/03/19	9	23.55	9	23.85	23.70	0	2,221	0.00%
2021/03/17	0	0.00	2	24.33	23.45	-2	2,182	-0.09%
2021/03/15	3	23.30	1	23.10	23.40	2	2,097	0.10%
2021/03/09	2	21.80	0	0.00	21.80	2	2,003	0.10%
2021/03/05	0	0.00	1	23.10	22.50	-1	1,950	-0.05%
2021/03/04	1	23.40	0	0.00	23.25	1	1,928	0.05%
2021/03/03	2	24.05	0	0.00	24.15	2	1,896	0.11%
2021/03/02	2	23.95	11	24.68	24.45	-9	1,834	-0.49%
2021/02/26	7	23.09	5	23.12	23.15	2	1,707	0.12%
2021/02/25	9	23.29	2	23.30	22.75	7	1,646	0.43%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/22	0	0.00	20	19.10	19.10	-20	1,313	-1.52%
2021/02/19	0	0.00	1	18.15	18.40	-1	1,278	-0.08%
2021/02/18	2	17.55	2	18.05	17.90	0	1,272	0.00%
2021/02/05	1	16.95	1	17.05	16.95	0	1,258	0.00%
2021/02/04	1	17.10	2	17.30	17.00	-1	1,253	-0.08%
2021/02/03	2	17.30	3	17.63	17.20	-1	1,245	-0.08%
2021/02/02	3	17.42	0	0.00	17.40	3	1,235	0.24%
2021/02/01	1	17.85	3	17.97	17.25	-2	1,225	-0.16%
2021/01/29	6	19.58	8	19.93	18.25	-2	1,191	-0.17%
2021/01/28	7	19.27	7	19.65	19.80	0	1,119	0.00%
2021/01/27	5	19.53	19	19.68	19.80	-14	1,057	-1.32%
2021/01/26	16	19.90	9	19.21	19.20	7	951	0.74%
2021/01/25	35	19.49	2	19.33	18.95	33	817	4.04%
2021/01/22	10	18.50	11	18.38	18.70	-1	525	-0.19%
2021/01/18	0	16.65	0	0.00	16.20	0	361	0.00%
2021/01/13	1	17.25	1	17.15	17.10	0	350	0.00%
2021/01/12	1	17.05	0	0.00	17.10	1	336	0.30%
2020/12/04	0	0.00	2	16.50	16.65	-2	406	-0.49%
2020/12/02	2	16.48	0	0.00	16.40	2	407	0.49%
2020/11/26	0	0.00	1	16.35	16.40	-1	504	-0.20%
2020/11/24	1	15.90	0	0.00	15.80	1	712	0.14%
2020/11/16	1	15.75	1	15.95	15.95	0	745	0.00%
2020/09/22	0	0.00	20	16.42	16.45	-20	821	-2.43%
2020/09/18	0	0.00	1	17.00	16.95	-1	809	-0.12%
2020/09/17	1	16.80	0	0.00	17.00	1	802	0.12%
2020/09/11	5	16.20	0	0.00	16.20	5	786	0.64%
2020/09/01	5	17.65	0	0.00	17.50	5	667	0.75%
2020/08/31	0	0.00	9	18.20	18.20	-9	637	-1.41%
2020/08/27	10	15.60	0	0.00	16.05	10	429	2.33%
2020/07/28	2	14.30	0	0.00	14.25	2	499	0.40%
2020/07/14	0	0.00	1	15.45	15.45	-1	485	-0.21%
2020/07/09	0	0.00	2	14.88	15.10	-2	359	-0.56%
2020/07/03	1	15.35	0	0.00	15.35	1	348	0.29%
2020/06/18	1	14.90	0	0.00	14.90	1	333	0.30%
2020/06/10	0	0.00	7	15.20	15.25	-7	348	-2.01%
2020/05/26	1	15.90	0	0.00	15.75	1	295	0.34%
2020/05/21	7	16.06	0	0.00	15.80	7	305	2.29%
2020/05/19	1	15.95	1	15.95	15.90	0	283	0.00%
2020/03/20	7	10.25	0	0.00	10.25	7	168	4.15%
2019/11/07	1	15.00	0	0.00	15.00	1	226	0.44%
2019/09/09	0	0.00	1	16.20	16.20	-1	247	-0.40%
2019/08/26	1	15.30	0	0.00	15.25	1	205	0.49%
2019/05/24	0	0.00	1	15.90	15.90	-1	893	-0.11%
2019/04/29	1	19.20	0	0.00	18.30	1	901	0.11%
2019/04/02	10	19.90	10	20.04	20.30	0	775	0.00%
2019/03/12	28	20.70	28	21.01	19.80	0	737	0.00%
2019/03/08	1	19.70	1	19.55	19.80	0	707	0.00%
2019/03/04	1	19.30	0	0.00	19.65	1	602	0.17%
2019/02/26	1	18.45	31	18.86	18.70	-30	536	-5.59%
2019/02/25	81	17.50	52	17.46	17.50	29	450	6.44%
2019/02/13	0	0.00	1	15.40	15.80	-1	413	-0.24%
2019/02/11	1	15.70	0	0.00	15.70	1	401	0.25%
2019/01/16	0	0.00	1	15.25	15.25	-1	394	-0.25%
2019/01/15	1	14.80	0	0.00	14.75	1	366	0.27%
2018/12/22	0	0.00	1	15.05	15.05	-1	423	-0.24%
2018/12/18	1	15.30	0	0.00	15.60	1	396	0.25%
2018/12/17	1	14.90	0	0.00	14.75	1	351	0.28%
2018/12/04	4	15.20	4	15.25	14.80	0	373	0.00%
2018/09/21	0	0.00	1	17.75	17.90	-1	491	-0.20%
2018/09/20	1	17.90	0	0.00	17.85	1	491	0.20%
2018/08/21	20	18.65	20	18.71	18.55	0	1,004	0.00%
2018/08/15	1	18.25	1	18.05	18.05	0	999	0.00%
2018/06/22	1	21.50	0	0.00	21.35	1	1,185	0.08%
2018/06/21	0	0.00	2	22.30	22.30	-2	1,186	-0.17%
2018/06/19	1	25.05	0	0.00	24.00	1	1,182	0.08%
2018/06/15	10	24.70	11	24.86	24.00	-1	1,129	-0.09%
2018/06/14	12	24.05	10	24.20	23.70	2	1,063	0.19%
2018/06/11	2	22.60	2	22.60	22.40	0	1,071	0.00%
2018/06/08	1	21.70	1	21.85	21.85	0	1,044	0.00%
2018/06/06	2	21.20	4	21.53	21.55	-2	1,035	-0.19%
2018/05/31	0	0.00	1	20.60	20.50	-1	1,022	-0.10%
2018/05/29	1	21.20	0	0.00	20.75	1	1,061	0.09%
2018/05/28	1	20.50	0	0.00	20.70	1	1,069	0.09%
2018/05/15	0	0.00	1	20.45	19.75	-1	1,529	-0.07%
2018/05/14	0	0.00	10	20.80	20.40	-10	1,613	-0.62%
2018/05/09	11	21.37	0	0.00	21.40	11	1,765	0.62%
2018/05/08	2	20.50	2	21.20	21.00	0	1,813	0.00%
2018/03/20	3	25.60	0	0.00	25.60	3	4,298	0.07%
2018/03/19	0	0.00	3	25.95	26.05	-3	4,289	-0.07%
2018/03/16	8	26.35	1	26.20	26.35	7	4,275	0.16%
2018/03/14	0	0.00	1	25.40	25.40	-1	4,140	-0.02%
2018/03/06	0	0.00	1	26.30	26.20	-1	4,099	-0.02%
2018/03/05	3	26.87	0	0.00	26.40	3	4,127	0.07%
2018/03/01	3	27.55	5	27.72	27.55	-2	4,247	-0.05%
2018/02/27	2	28.00	0	0.00	27.90	2	4,263	0.05%
2018/02/26	0	0.00	3	28.40	27.60	-3	4,325	-0.07%
2018/02/23	4	28.18	7	28.85	28.25	-3	4,298	-0.07%
2018/02/22	63	28.56	56	28.64	28.35	7	4,240	0.17%
2018/02/21	33	27.21	33	27.32	26.95	0	4,158	0.00%
2018/02/09	0	0.00	15	25.00	25.70	-15	4,096	-0.37%
2018/02/08	0	0.00	1	26.65	26.45	-1	4,068	-0.02%
2018/02/07	21	27.28	16	27.10	26.40	5	4,040	0.12%
2018/02/06	10	25.10	17	25.95	25.30	-7	3,976	-0.18%
2018/02/05	17	26.27	0	0.00	27.85	17	3,917	0.43%
2018/02/02	0	0.00	7	27.00	26.45	-7	3,882	-0.18%
2018/02/01	0	0.00	10	28.20	28.05	-10	3,856	-0.26%
2018/01/29	3	29.03	2	29.55	28.50	1	3,778	0.03%
2018/01/26	36	29.35	36	29.52	28.80	0	3,743	0.00%
2018/01/25	6	28.03	7	28.01	28.00	-1	3,692	-0.03%
2018/01/24	40	25.95	43	26.14	26.30	-3	3,663	-0.08%
2018/01/23	9	24.91	15	25.17	25.60	-6	3,256	-0.18%
2018/01/19	3	23.90	0	0.00	23.20	3	3,077	0.10%
2018/01/18	4	24.30	1	24.80	23.85	3	3,019	0.10%
2018/01/17	13	24.46	13	24.49	24.60	0	2,987	0.00%
2018/01/16	15	24.12	0	0.00	24.60	15	2,701	0.56%
2018/01/15	78	23.04	84	23.06	24.20	-6	2,555	-0.23%
2018/01/12	10	21.70	17	21.95	22.00	-7	2,134	-0.33%
2018/01/08	0	0.00	2	20.80	19.80	-2	2,059	-0.10%
2018/01/03	2	20.40	0	0.00	20.80	2	2,019	0.10%