和椿 (6215)-凱基-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
77.3
漲跌
▼1.1
漲幅
-1.40%
成交量
10,186張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4	78.30	4	78.60	77.30	0	12,101	0.00%
2025/04/15	2	77.35	1	77.60	78.40	1	12,192	0.01%
2025/04/14	2	72.10	2	73.15	71.30	0	12,746	0.00%
2025/04/11	0	0.00	1	63.00	67.80	-1	14,059	-0.01%
2025/04/09	1	60.20	0	60.30	60.20	1	14,834	0.01%
2025/04/08	2	66.80	0	66.80	66.80	2	15,171	0.01%
2025/04/02	2	82.80	0	0.00	82.40	2	15,594	0.01%
2025/04/01	3	82.77	0	0.00	82.60	3	15,912	0.02%
2025/03/31	0	83.00	3	83.01	81.30	-3	16,553	-0.02%
2025/03/28	1	87.20	6	86.27	86.00	-5	17,280	-0.03%
2025/03/27	0	0.00	1	90.70	90.00	-1	18,253	-0.01%
2025/03/26	0	0.00	6	93.37	93.20	-6	18,515	-0.03%
2025/03/25	4	94.08	0	0.00	93.00	4	18,893	0.02%
2025/03/24	5	97.34	5	96.24	95.40	0	19,036	0.00%
2025/03/21	4	97.35	2	99.70	97.60	2	19,543	0.01%
2025/03/19	3	104.17	3	102.33	101.50	0	20,396	0.00%
2025/03/18	0	103.50	4	102.00	101.00	-4	20,579	-0.02%
2025/03/17	5	102.30	1	101.50	100.50	4	20,656	0.02%
2025/03/14	8	101.88	6	103.58	102.50	2	20,658	0.01%
2025/03/13	45	102.89	42.1	102.77	103.50	3	20,372	0.01%
2025/03/12	1	96.70	3.1	97.34	96.10	-2.1	20,077	-0.01%
2025/03/11	1	94.50	0	0.00	94.50	1	19,860	0.01%
2025/03/07	2	108.50	0.1	108.50	107.50	1.9	19,793	0.01%
2025/03/06	1	115.50	1	113.50	111.00	0	19,738	0.00%
2025/03/05	5	114.20	5	115.50	112.50	0	19,664	0.00%
2025/03/04	0.1	114.50	0	0.00	113.00	0.1	19,571	0.00%
2025/03/03	2	115.00	4.1	122.30	114.00	-2.1	19,444	-0.01%
2025/02/27	2	127.00	0.1	135.50	126.50	1.9	19,320	0.01%
2025/02/26	3	130.00	3	130.83	133.00	0	19,282	0.00%
2025/02/25	0.2	132.84	0	0.00	129.50	0.2	19,288	0.00%
2025/02/24	1	136.00	0	0.00	136.00	1	19,263	0.01%
2025/02/21	0	127.00	0	0.00	131.50	0	19,234	0.00%
2025/02/20	0	132.00	0	0.00	129.50	0	19,214	0.00%
2025/02/19	0	134.50	0	135.50	133.00	0	19,230	0.00%
2025/02/18	3.1	134.31	0	0.00	134.00	3.1	19,233	0.02%
2025/02/17	3	134.00	0.3	134.00	135.00	2.7	19,234	0.01%
2025/02/14	3	129.83	1.5	130.83	130.00	1.5	19,226	0.01%
2025/02/13	0	0.00	2.1	130.83	130.50	-2.1	19,237	-0.01%
2025/02/12	0.1	135.75	2	132.59	130.00	-2	19,226	-0.01%
2025/02/11	34	138.96	12.2	138.24	138.50	21.8	19,188	0.11%
2025/02/10	23.4	139.77	25	140.78	138.50	-1.7	18,768	-0.01%
2025/02/07	42.3	131.40	29	132.60	135.50	13.3	18,039	0.07%
2025/02/06	22.1	128.32	24	129.88	131.50	-2	17,023	-0.01%
2025/02/05	2.1	116.52	7.1	118.10	120.00	-5	16,518	-0.03%
2025/02/04	5.1	106.25	5.3	107.80	109.50	-0.2	16,196	0.00%
2025/02/03	1	111.00	2.2	112.50	111.50	-1.2	15,952	-0.01%
2025/01/22	15	115.23	12.1	113.88	114.00	2.9	15,747	0.02%
2025/01/21	18	116.25	13	115.77	113.50	5	15,385	0.03%
2025/01/20	5	111.60	9	112.67	116.50	-4	14,477	-0.03%
2025/01/17	11	110.50	15.1	110.98	106.00	-4.1	13,909	-0.03%
2025/01/16	5	104.50	10	105.50	105.50	-5	13,025	-0.04%
2025/01/15	0	0.00	1	95.50	96.00	-1	12,776	-0.01%
2025/01/14	0	94.90	0	96.00	96.90	0	12,599	0.00%
2025/01/13	3	95.67	12	93.86	95.90	-9	12,286	-0.07%
2025/01/10	9	97.21	8	97.88	99.40	1	12,117	0.01%
2025/01/09	24	101.75	32	99.40	94.90	-8	11,970	-0.07%
2025/01/08	7	104.86	3	104.50	104.50	4	11,570	0.03%
2025/01/07	77	108.93	66	108.21	108.00	11	11,329	0.10%
2025/01/06	52.9	107.32	52.1	107.60	105.00	0.8	10,731	0.01%
2025/01/03	32.1	96.91	37	102.23	103.00	-4.9	9,397	-0.05%
2025/01/02	27	93.53	26	93.12	94.00	1	9,003	0.01%
2024/12/31	32	91.22	24.1	92.06	91.90	7.9	8,601	0.09%
2024/12/30	11	88.09	13.3	88.95	88.40	-2.3	8,291	-0.03%
2024/12/27	6.2	88.22	5.4	88.77	86.70	0.8	8,112	0.01%
2024/12/26	0.2	89.39	5	89.42	90.90	-4.8	7,942	-0.06%
2024/12/25	33.1	94.08	29.1	92.55	94.00	4	7,695	0.05%
2024/12/24	60.2	88.97	63.1	89.69	90.10	-2.9	7,150	-0.04%
2024/12/23	49.2	86.68	55.1	85.09	84.50	-5.9	6,544	-0.09%
2024/12/20	7	80.16	12.3	83.32	83.70	-5.3	5,556	-0.09%
2024/12/19	9	72.70	9.4	73.37	76.10	-0.4	5,305	-0.01%
2024/12/18	5.1	70.63	11	71.18	70.80	-6	4,968	-0.12%
2024/12/17	24.6	71.36	30.1	71.54	72.10	-5.5	4,824	-0.11%
2024/12/16	6.2	70.03	2.4	69.07	68.80	3.8	4,362	0.09%
2024/12/13	37.8	70.23	28	69.68	68.90	9.8	4,230	0.23%
2024/12/12	2	68.80	21	70.66	70.90	-19	3,578	-0.53%
2024/12/11	2	61.20	1	64.00	64.50	1	3,367	0.03%
2024/12/10	20	61.95	0	0.00	61.30	20	3,305	0.61%
2024/12/09	2	57.30	0	0.00	57.10	2	3,396	0.06%
2024/12/06	2	59.00	2	59.50	57.80	0	3,693	0.00%
2024/11/27	2	58.70	25	58.76	58.00	-23	5,901	-0.39%
2024/11/26	3	60.70	5	60.10	60.10	-2	5,924	-0.03%
2024/11/25	0	0.00	4	60.00	60.00	-4	5,971	-0.07%
2024/11/21	18	58.20	0	0.00	58.00	18	6,030	0.30%
2024/11/20	2	57.60	0	0.00	57.80	2	6,085	0.03%
2024/11/19	3	57.70	0	0.00	58.60	3	6,149	0.05%
2024/11/18	4	60.70	0	0.00	57.10	4	6,253	0.06%
2024/11/15	0	0.00	14	60.21	60.40	-14	6,425	-0.22%
2024/11/14	3	61.00	1	60.40	60.30	2	6,584	0.03%
2024/11/12	2	60.60	11	61.20	60.80	-9	7,229	-0.12%
2024/11/11	3	62.10	0	0.00	62.00	3	7,587	0.04%
2024/11/06	4	65.05	4	64.80	65.00	0	8,457	0.00%
2024/11/05	0	0.00	1	64.10	63.50	-1	8,482	-0.01%
2024/11/01	5	62.38	0	0.00	62.50	5	8,602	0.06%
2024/10/30	0	0.00	5	61.72	61.70	-5	8,893	-0.06%
2024/10/29	5	62.80	5	62.20	62.20	0	9,031	0.00%
2024/10/28	1	62.90	0	0.00	63.10	1	9,054	0.01%
2024/10/24	0	0.00	1	66.00	65.90	-1	9,147	-0.01%
2024/10/23	1	67.60	0	0.00	67.70	1	9,166	0.01%
2024/10/22	2	67.60	0.3	67.70	68.30	1.8	9,266	0.02%
2024/10/21	5	66.82	0	0.00	67.20	5	9,289	0.05%
2024/10/18	10	68.20	8	67.99	67.80	2	9,359	0.02%
2024/10/17	11	67.44	9	67.62	68.00	2	9,297	0.02%
2024/10/16	7.3	65.88	6	66.87	66.50	1.3	9,157	0.01%
2024/10/15	4	63.40	4	63.95	65.30	0	8,966	0.00%
2024/10/14	0	0.00	3	60.90	60.90	-3	8,913	-0.03%
2024/10/11	11	61.84	0	0.00	60.40	11	9,042	0.12%
2024/10/09	14	62.95	0	0.00	62.00	14	9,075	0.15%
2024/10/07	5	62.60	10	64.05	63.40	-5	9,222	-0.05%
2024/10/01	2	64.80	0	0.00	64.70	2	9,702	0.02%
2024/09/30	5	65.10	0	0.00	65.00	5	10,109	0.05%
2024/09/26	0	0.00	5	70.00	67.90	-5	10,140	-0.05%
2024/09/25	6	69.42	5	69.43	70.00	1	10,222	0.01%
2024/09/24	0	0.00	18	65.90	66.00	-18	10,315	-0.17%
2024/09/23	0	0.00	6	66.92	67.00	-6	10,297	-0.06%
2024/09/20	0	67.60	1	67.50	68.40	-1	10,303	-0.01%
2024/09/19	3	68.20	0	0.00	68.40	3	10,245	0.03%
2024/09/18	1	68.90	0	0.00	67.70	1	10,197	0.01%
2024/09/16	0	0.00	7	67.44	68.00	-7	10,115	-0.07%
2024/09/13	2	65.95	0	0.00	66.50	2	10,030	0.02%
2024/09/12	4	67.85	8	66.55	67.10	-4	9,990	-0.04%
2024/09/11	0	0.00	3	62.80	62.70	-3	9,879	-0.03%
2024/09/10	20	64.83	13	65.04	64.20	7	9,869	0.07%
2024/09/09	17	68.14	9	68.43	67.90	8	9,758	0.08%
2024/09/06	47	71.66	44	71.93	69.90	3	9,598	0.03%
2024/09/05	3	68.17	14	67.27	67.30	-11	8,996	-0.12%
2024/09/04	9	65.70	0	0.00	65.70	9	8,919	0.10%
2024/09/03	22	69.24	11	69.07	68.40	11	9,051	0.12%
2024/09/02	13	67.08	3	68.50	68.50	10	8,997	0.11%
2024/08/30	22	69.70	28	69.39	67.40	-6	8,996	-0.07%
2024/08/29	3	67.23	7	68.61	69.70	-4	8,680	-0.05%
2024/08/28	2	63.70	0	0.00	63.40	2	8,987	0.02%
2024/08/27	2	63.80	1	63.30	64.50	1	9,145	0.01%
2024/08/26	4	62.20	0	0.00	61.50	4	9,196	0.04%
2024/08/23	4	61.45	10	62.30	62.10	-6	9,354	-0.06%
2024/08/22	2	63.40	4	64.70	63.00	-2	9,793	-0.02%
2024/08/21	0	0.00	3	65.80	64.90	-3	9,877	-0.03%
2024/08/20	6	67.90	0	0.00	66.90	6	9,911	0.06%
2024/08/19	0	0.00	1	68.00	68.70	-1	9,938	-0.01%
2024/08/16	1	66.80	4.1	67.81	67.80	-3.1	9,970	-0.03%
2024/08/15	6	66.90	2	66.75	66.00	4	9,998	0.04%
2024/08/14	14.1	69.15	26	70.94	67.40	-11.9	10,265	-0.12%
2024/08/13	33	67.01	6	66.27	68.30	27	10,030	0.27%
2024/08/12	5	65.84	1	67.10	63.90	4	10,045	0.04%
2024/08/09	1	65.00	20	65.29	66.60	-19	10,265	-0.19%
2024/08/08	2	61.75	9	61.80	60.60	-7	10,072	-0.07%
2024/08/07	2	54.90	12	57.04	57.40	-10	9,927	-0.10%
2024/08/06	8	51.63	12	52.80	52.20	-4	10,024	-0.04%
2024/08/05	11	57.38	1	57.30	56.70	10	10,061	0.10%
2024/08/02	19	63.38	22	62.62	62.90	-3	10,591	-0.03%
2024/08/01	3	61.57	5.2	63.62	63.80	-2.2	10,493	-0.02%
2024/07/31	1	56.00	1	57.50	58.00	0	10,417	0.00%
2024/07/30	1	54.60	19	55.19	56.30	-18	10,510	-0.17%
2024/07/29	26	58.99	0	0.00	56.00	26	10,555	0.25%
2024/07/26	5	61.62	28	61.93	62.00	-23	10,616	-0.22%
2024/07/23	0	0.00	6	62.23	62.90	-6	11,120	-0.05%
2024/07/22	1	59.70	1	58.20	59.60	0	11,174	0.00%
2024/07/19	7	61.70	12	62.07	60.20	-5	11,208	-0.04%
2024/07/18	3	60.10	4.2	59.14	61.00	-1.2	11,409	-0.01%
2024/07/17	1	60.90	5.2	61.10	61.10	-4.2	11,473	-0.04%
2024/07/16	5	59.96	0.2	61.00	60.60	4.8	11,470	0.04%
2024/07/15	0	0.00	1	62.50	61.20	-1	11,483	-0.01%
2024/07/12	11	63.16	6	64.32	63.60	5	11,475	0.04%
2024/07/11	8.2	63.35	2.5	62.80	62.80	5.7	11,367	0.05%
2024/07/10	4.2	63.68	2.2	63.33	63.30	2	11,332	0.02%
2024/07/09	8	62.35	6	61.93	63.00	2	11,320	0.02%
2024/07/08	12.4	67.34	14	66.49	64.60	-1.6	11,312	-0.01%
2024/07/05	11.7	67.31	7	67.37	66.20	4.7	11,318	0.04%
2024/07/04	17.2	63.22	35	64.28	64.60	-17.8	11,351	-0.16%
2024/07/03	5	59.74	1	60.00	59.50	4	10,966	0.04%
2024/07/02	2.2	58.90	0	0.00	59.20	2.2	11,115	0.02%
2024/07/01	17.2	59.43	3	59.57	59.80	14.2	11,188	0.13%
2024/06/28	7	58.46	15.1	59.59	59.10	-8.1	11,076	-0.07%
2024/06/27	2	54.80	1	55.40	54.80	1	10,897	0.01%
2024/06/25	2	53.50	5	53.50	53.80	-3	11,000	-0.03%
2024/06/24	1	53.70	4.5	54.07	54.20	-3.5	11,210	-0.03%
2024/06/21	1	54.90	2	53.80	53.90	-1	11,440	-0.01%
2024/06/20	5	54.78	3	55.23	55.40	2	11,507	0.02%
2024/06/19	7.4	55.86	8	55.10	54.90	-0.6	11,485	-0.01%
2024/06/18	2	58.05	1	58.80	57.50	1	11,446	0.01%
2024/06/17	3	58.10	3	58.63	58.30	0	11,576	0.00%
2024/06/14	2	58.65	3	58.80	57.80	-1	11,527	-0.01%
2024/06/13	7	59.69	5	60.14	59.80	2	11,455	0.02%
2024/06/12	8.3	56.65	6	58.68	60.70	2.3	11,313	0.02%
2024/06/11	8.1	57.68	14.1	57.04	57.60	-6	11,174	-0.05%
2024/06/07	16	60.19	11	60.45	60.30	5	11,064	0.05%
2024/06/06	12.1	58.59	15	58.49	59.40	-2.9	10,816	-0.03%
2024/06/05	9	56.89	7	55.57	56.20	2	10,576	0.02%
2024/06/04	11	60.56	2	58.10	58.20	9	10,436	0.09%
2024/06/03	24.1	61.10	24	62.19	62.50	0.1	10,190	0.00%
2024/05/31	12	56.54	12	57.30	57.30	0	9,665	0.00%
2024/05/30	14.1	57.42	13.4	56.96	55.70	0.7	9,467	0.01%
2024/05/29	8	56.34	8	56.89	56.30	0	9,333	0.00%
2024/05/28	7	55.97	3	55.60	55.40	4	9,129	0.04%
2024/05/27	0	0.00	1	54.60	54.60	-1	8,644	-0.01%
2024/05/24	13	49.42	9	49.86	49.70	4	8,500	0.05%
2024/05/23	3.1	49.77	12	49.37	48.95	-8.9	8,397	-0.11%
2024/05/22	28	52.49	18	52.94	52.00	10	8,259	0.12%
2024/05/21	1	51.60	1.4	52.00	51.70	-0.4	8,029	0.00%
2024/05/20	5.6	51.68	19.2	51.85	51.20	-13.6	7,821	-0.17%
2024/05/17	72	50.12	63	50.73	51.30	9	7,405	0.12%
2024/05/16	13	50.37	9	50.34	48.80	4	7,100	0.06%
2024/05/15	11	51.25	16	51.29	50.50	-5	6,705	-0.07%
2024/05/14	11	47.83	20	48.36	47.70	-9	6,117	-0.15%
2024/05/13	5	46.58	10	46.44	45.50	-5	5,893	-0.08%
2024/05/10	12.1	46.39	3	46.70	47.30	9.1	5,825	0.16%
2024/05/09	4	46.28	4	46.15	45.85	0	5,668	0.00%
2024/05/08	16	47.12	9.1	47.42	45.85	6.9	5,517	0.13%
2024/05/07	9	44.81	18.3	45.14	46.25	-9.3	4,924	-0.19%
2024/05/06	11.3	43.50	2	42.95	42.05	9.3	4,720	0.20%
2024/05/03	2	44.93	3	44.95	44.40	-1	4,641	-0.02%
2024/05/02	14	43.70	5	44.53	43.10	9	4,513	0.20%
2024/04/30	7	43.99	9	43.76	43.75	-2	4,421	-0.05%
2024/04/29	30	46.43	33	48.49	44.85	-3	4,271	-0.07%
2024/04/26	6	44.40	20	45.53	45.65	-14	3,684	-0.38%
2024/04/25	2	41.30	3	41.20	41.50	-1	3,495	-0.03%
2024/04/24	18.2	41.60	13	41.48	41.30	5.2	3,367	0.15%
2024/04/23	1	36.85	12	38.31	39.50	-11	3,049	-0.36%
2024/04/22	5	36.83	5	35.80	35.95	0	2,941	0.00%
2024/04/19	13	37.35	17	38.46	38.35	-4	2,901	-0.14%
2024/04/18	5	37.67	4	38.08	37.50	1	2,835	0.04%