久元 (6261)-凱基-嘉義券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	61.49	0	0.00	61.30	7	454	1.54%
2024/12/12	1	62.80	0	0.00	62.40	1	451	0.22%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.22%
2024/11/11	0	69.00	0	0.00	68.60	0	497	0.00%
2024/11/07	0	0.00	1	70.30	70.60	-1	495	-0.20%
2024/10/25	0	0.00	2	73.50	74.40	-2	494	-0.40%
2024/10/24	2	75.45	0	0.00	74.10	2	483	0.41%
2024/10/22	4	73.23	2	73.15	73.20	2	405	0.49%
2024/10/21	1	67.70	0	0.00	67.70	1	344	0.29%
2024/10/18	0	0.00	0	67.60	67.10	0	350	0.00%
2024/09/11	0.1	68.90	0	0.00	68.50	0.1	555	0.02%
2024/08/22	0	0.00	0	75.40	75.10	0	518	0.00%
2024/08/21	0.2	75.40	0	0.00	75.20	0.2	518	0.04%
2024/08/05	0	0.00	6	67.70	67.60	-6	529	-1.13%
2024/07/23	1	74.40	0	0.00	74.10	1	557	0.18%
2024/07/11	2	79.80	0	0.00	79.80	2	551	0.36%
2024/07/10	0	0.00	10	78.40	78.70	-10	559	-1.79%
2024/07/09	1	81.80	20	80.80	80.50	-19	547	-3.47%
2024/07/05	0	83.70	0	0.00	84.00	0	534	0.00%
2024/07/04	1	83.00	1	83.50	83.30	0	525	0.00%
2024/07/03	0	0.00	1	83.10	82.20	-1	512	-0.20%
2024/07/02	1	80.40	0	0.00	82.10	1	504	0.20%
2024/07/01	6	79.85	0	0.00	79.70	6	478	1.25%
2024/06/26	0	76.30	0	0.00	75.80	0	453	0.00%
2024/05/22	1	74.80	0	0.00	74.80	1	573	0.17%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/08	1	75.90	0	0.00	74.90	1	565	0.18%
2024/05/03	0	0.00	1	76.50	76.60	-1	537	-0.19%
2024/04/22	0	0.00	0	71.90	71.50	0	514	0.00%
2024/04/02	1	73.50	1	73.40	73.90	0	458	0.00%
2024/03/28	1	72.80	0	0.00	72.20	1	428	0.23%
2024/03/27	0	0.00	5	71.20	72.50	-5	418	-1.19%
2024/03/12	0	0.00	1	63.60	63.90	-1	272	-0.37%
2024/03/05	0	0.00	1	62.80	63.00	-1	263	-0.38%
2024/03/01	0	62.80	0	0.00	62.20	0	260	0.00%
2024/02/23	0	63.40	0	0.00	62.60	0	261	0.00%
2024/02/21	0	63.60	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/01	0	65.60	0	0.00	65.30	0	224	0.00%
2024/01/25	0	65.40	0	0.00	64.90	0	222	0.00%
2024/01/16	0	66.40	0	0.00	65.50	0	220	0.00%
2024/01/15	0	64.50	1	64.40	66.50	-1	241	-0.41%
2023/12/29	0	0.00	1	62.50	62.50	-1	192	-0.52%
2023/12/21	0	62.20	0	0.00	62.00	0	188	0.00%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/13	0	0.00	30	62.65	62.90	-30	178	-16.79%
2023/12/12	15	62.80	0	0.00	62.60	15	176	8.52%
2023/12/11	15	62.75	3	62.43	62.70	12	174	6.87%
2023/12/06	0	0.00	2	61.00	61.00	-2	166	-1.20%
2023/12/05	0	0.00	2	61.10	61.20	-2	166	-1.20%
2023/12/04	0	0.00	2	61.25	61.30	-2	166	-1.20%
2023/11/30	3	60.33	0	0.00	60.50	3	163	1.83%
2023/11/20	0	60.00	0	0.00	59.60	0	196	0.00%
2023/10/23	1	60.20	1	60.50	60.80	0	252	0.00%
2023/10/02	0	0.00	1	56.70	56.80	-1	242	-0.41%
2023/09/01	0	57.00	0	0.00	57.20	0	259	0.00%
2023/08/30	5	56.10	0	0.00	56.10	5	256	1.95%
2023/08/25	0	57.70	0	0.00	56.60	0	248	0.00%
2023/08/24	0	0.00	1	62.20	62.40	-1	233	-0.43%
2023/08/21	0	0.00	1	63.00	62.50	-1	212	-0.47%
2023/08/14	2	63.00	0	0.00	62.30	2	201	0.99%
2023/08/11	1	64.40	0	0.00	64.80	1	191	0.52%
2023/08/10	3	66.20	0	0.00	65.30	3	185	1.62%
2023/07/26	2	67.60	0	0.00	67.60	2	162	1.23%
2023/07/14	0	0.00	1	67.70	67.50	-1	165	-0.60%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/07/04	0	0.00	0	66.80	66.70	0	157	0.00%
2023/05/29	0	0.00	1	66.10	66.00	-1	222	-0.45%
2023/03/23	0	0.00	5	67.30	67.40	-5	195	-2.56%
2023/03/22	1	67.10	0	0.00	67.20	1	188	0.53%
2023/03/13	3	64.30	1	64.50	64.40	2	173	1.15%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/09	0	68.50	0	0.00	67.20	0	165	0.00%
2023/03/07	0	66.30	0	0.00	66.50	0	161	0.00%
2023/03/06	0	65.20	0	0.00	66.30	0	161	0.00%
2023/03/03	0	65.40	0	0.00	65.20	0	155	0.00%
2023/03/01	0	0.00	2	64.00	64.40	-2	153	-1.31%
2023/02/21	2	63.70	0	0.00	64.10	2	151	1.32%
2023/02/15	0	62.40	0	0.00	61.80	0	154	0.00%
2023/02/10	0	62.50	0	0.00	61.90	0	159	0.00%
2023/01/31	0	0.00	1	60.40	60.40	-1	154	-0.65%
2023/01/16	0	59.80	0	0.00	59.20	0	153	0.00%
2023/01/13	0	0.00	1	59.10	59.30	-1	153	-0.65%
2023/01/11	1	59.60	0	0.00	59.40	1	154	0.65%
2023/01/05	0	0.00	0	58.30	57.90	0	161	-0.01%
2022/12/13	1	59.20	0	0.00	59.20	1	198	0.50%
2022/12/09	1	59.30	0	0.00	59.00	1	195	0.51%
2022/11/17	0	0.00	1	61.40	61.30	-1	220	-0.45%
2022/11/08	1	58.70	0	0.00	58.70	1	254	0.39%
2022/10/11	0	56.10	0	0.00	55.60	0	296	0.00%
2022/10/03	0	0.00	2	57.50	57.30	-2	304	-0.66%
2022/09/28	2	57.40	0	58.00	57.10	2	309	0.63%
2022/09/23	0	0.00	0.5	62.70	62.00	-0.5	312	-0.15%
2022/09/08	1	63.00	0	0.00	63.60	1	352	0.28%
2022/08/15	0	0.00	2	71.20	71.10	-2	278	-0.72%
2022/07/26	2	67.50	0	0.00	67.50	2	263	0.76%
2022/07/05	0	0.00	5	61.80	62.60	-5	265	-1.88%
2022/07/04	0	0.00	2	61.20	61.10	-2	265	-0.75%
2022/06/29	7	67.79	0	0.00	68.20	7	256	2.72%
2022/06/23	0	0.00	3	66.70	67.10	-3	258	-1.16%
2022/06/16	0	0.00	2	73.10	72.50	-2	248	-0.80%
2022/06/14	0	0.00	4	73.50	73.30	-4	262	-1.53%
2022/05/13	0	0.00	1	72.00	72.80	-1	475	-0.21%
2022/05/06	0	0.00	5	75.06	75.00	-5	513	-0.97%
2022/05/05	5	76.00	0	0.00	75.60	5	521	0.96%
2022/04/19	3	77.83	0	0.00	77.10	3	1,049	0.29%
2022/04/12	0	0.00	1	77.20	77.40	-1	1,111	-0.09%
2022/03/29	0	0.00	2	81.55	81.50	-2	1,144	-0.17%
2022/03/28	2	80.95	0	0.00	81.40	2	1,151	0.17%
2022/03/25	1	82.50	0	0.00	81.80	1	1,154	0.09%
2022/03/17	5	81.00	0	0.00	81.00	5	1,186	0.42%
2022/03/14	0	0.00	10	80.02	80.60	-10	1,218	-0.82%
2022/03/09	10	78.00	0	0.00	78.60	10	1,223	0.82%
2022/03/08	2	78.10	0.5	77.50	76.30	1.5	1,235	0.12%
2022/03/07	0	83.80	0	0.00	82.10	0	1,180	0.00%
2022/03/04	10	84.90	0	0.00	84.80	10	1,178	0.85%
2022/03/02	0	84.10	2	83.70	84.10	-2	1,255	-0.16%
2022/01/20	0	0.00	1	88.20	88.40	-1	1,920	-0.05%
2022/01/18	4	89.75	2	88.75	86.60	2	1,897	0.11%
2022/01/13	3	88.57	8	87.95	88.50	-5	1,832	-0.27%
2022/01/12	10	86.02	8	86.09	85.90	2	1,694	0.12%
2022/01/11	4	84.15	4	84.08	83.40	0	1,618	0.00%
2022/01/10	1	82.90	1	82.70	82.80	0	1,636	0.00%
2022/01/06	0	0.00	2	82.70	82.40	-2	1,662	-0.12%
2022/01/04	0	0.00	1	84.50	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	1	84.40	84.30	-1	1,789	-0.06%
2021/12/30	2	83.60	1	83.60	84.00	1	1,801	0.06%
2021/12/22	2	83.10	10	83.20	82.90	-8	1,870	-0.43%
2021/12/14	10	82.10	0	0.00	81.30	10	1,903	0.53%
2021/12/10	1	83.40	0	0.00	83.10	1	1,906	0.05%
2021/12/08	1	85.00	0	0.00	85.00	1	1,964	0.05%
2021/11/30	0	0.00	1	85.90	85.20	-1	2,047	-0.05%
2021/11/26	2	86.20	0	0.00	85.40	2	2,044	0.10%
2021/11/25	4	89.85	0	0.00	88.90	4	1,993	0.20%
2021/11/24	8	91.90	5	91.48	89.90	3	1,970	0.15%
2021/11/23	11	93.22	1	90.50	92.00	10	1,865	0.54%
2021/11/05	0	0.00	1	86.20	86.10	-1	1,951	-0.05%
2021/11/03	1	89.10	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	87.50	3	89.03	87.50	-2	2,152	-0.09%
2021/10/25	0	0.00	11	84.04	84.20	-11	2,297	-0.48%
2021/10/20	0	0.00	0	82.40	82.50	0	2,972	0.00%
2021/10/08	0	0.00	1	80.30	81.10	-1	3,270	-0.03%
2021/10/06	0	0.00	1	74.10	73.40	-1	3,384	-0.03%
2021/10/01	0.7	74.00	0	0.00	73.30	0.7	3,661	0.02%
2021/09/29	0	0.00	1	75.70	74.80	-1	3,930	-0.03%
2021/09/24	0	0.00	2	79.00	79.20	-2	4,223	-0.05%
2021/09/15	1	78.70	0	0.00	79.40	1	4,611	0.02%
2021/09/14	0	0.00	2	80.20	80.10	-2	4,718	-0.04%
2021/09/13	8	81.00	3	81.53	79.90	5	4,727	0.11%
2021/09/10	0	0.00	1	83.70	83.50	-1	4,695	-0.02%
2021/09/09	4	83.05	0	0.00	83.50	4	4,730	0.08%
2021/09/08	0	0.00	5	82.90	82.60	-5	4,777	-0.10%
2021/09/07	4	83.63	25	83.82	84.30	-21	4,795	-0.44%
2021/09/06	2	89.20	12	86.53	86.10	-10	4,799	-0.21%
2021/09/03	0	0.00	1	89.70	89.50	-1	4,791	-0.02%
2021/09/02	4	87.98	1	89.90	87.70	3	4,792	0.06%
2021/09/01	0	0.00	2	88.60	89.00	-2	4,836	-0.04%
2021/08/30	1	87.40	1	87.30	87.20	0	4,935	0.00%
2021/08/27	0	0.00	10	90.65	90.50	-10	4,967	-0.20%
2021/08/26	1	90.00	1	89.90	90.60	0	5,035	0.00%
2021/08/25	2	88.40	2	89.60	89.80	0	5,046	0.00%
2021/08/24	9	89.58	6	89.02	88.10	3	5,072	0.06%
2021/08/23	2	88.40	8	88.89	89.60	-6	5,148	-0.12%
2021/08/20	1	86.30	2	86.40	86.70	-1	5,177	-0.02%
2021/08/19	4	85.60	1	86.80	85.20	3	5,174	0.06%
2021/08/18	17	87.51	4	84.33	87.80	13	5,200	0.25%
2021/08/17	1	87.10	0	0.00	84.00	1	5,242	0.02%
2021/08/16	8	87.64	0	0.00	87.40	8	5,243	0.15%
2021/08/13	7	92.07	11	91.89	90.60	-4	5,221	-0.08%
2021/08/11	2	90.55	0	0.00	89.50	2	5,250	0.04%
2021/08/10	9	93.68	16	92.89	91.80	-7	5,270	-0.13%
2021/08/06	9	98.08	5.2	99.75	98.10	3.8	5,335	0.07%
2021/08/05	2	98.45	5	97.54	98.50	-3	5,308	-0.06%
2021/08/04	7	97.19	11.1	96.36	96.20	-4.1	5,429	-0.08%
2021/08/03	5	94.80	3	94.93	96.00	2	5,493	0.04%
2021/08/02	11	93.67	4	93.60	93.60	7	5,612	0.12%
2021/07/30	6.3	92.09	1	92.00	91.40	5.3	5,716	0.09%
2021/07/29	1	91.40	2	90.65	92.90	-1	5,782	-0.02%
2021/07/28	29	90.73	8	90.25	90.20	21	5,808	0.36%
2021/07/27	20	100.43	18	98.94	94.80	2	5,828	0.03%
2021/07/26	6	100.25	20	100.90	104.50	-14	5,696	-0.25%
2021/07/23	10	94.96	6	95.43	95.00	4	5,638	0.07%
2021/07/22	8	95.09	4	96.28	94.10	4	5,878	0.07%
2021/07/21	2	92.50	2	93.10	93.10	0	5,868	0.00%
2021/07/20	0	0.00	10	90.93	90.30	-10	5,968	-0.17%
2021/07/19	2	91.90	0	0.00	91.80	2	6,102	0.03%
2021/07/16	3	92.80	0	0.00	92.90	3	6,344	0.05%
2021/07/15	3	93.40	1	92.80	92.50	2	6,555	0.03%
2021/07/14	5	89.80	1	92.30	93.50	4	6,646	0.06%
2021/07/13	2	93.50	15	93.65	91.20	-13	6,610	-0.20%
2021/07/12	0	0.00	20	94.26	95.60	-20	6,531	-0.31%
2021/07/09	4	93.48	12	92.32	91.90	-8	6,524	-0.12%
2021/07/08	4	97.03	0	0.00	96.00	4	6,457	0.06%
2021/07/07	4	96.35	9	96.53	97.00	-5	6,414	-0.08%
2021/07/06	12	91.81	11	92.46	92.80	1	6,258	0.02%
2021/07/05	7	92.51	17	91.94	92.20	-10	6,286	-0.16%
2021/07/02	0	0.00	6	88.00	88.50	-6	6,124	-0.10%
2021/07/01	1	88.10	0	0.00	87.50	1	6,091	0.02%
2021/06/30	0	0.00	11	87.39	87.10	-11	6,039	-0.18%
2021/06/29	3	87.73	6	87.00	87.00	-3	6,019	-0.05%
2021/06/28	0	0.00	2	88.05	88.90	-2	5,967	-0.03%
2021/06/25	8	86.80	8	86.68	86.70	0	5,863	0.00%
2021/06/24	1	84.30	1	84.90	86.50	0	5,777	0.00%
2021/06/23	0	0.00	4	82.95	84.30	-4	5,680	-0.07%
2021/06/22	2	80.70	2	80.30	80.10	0	5,565	0.00%
2021/06/21	1	80.70	0	0.00	80.20	1	5,543	0.02%
2021/06/18	6	82.80	0	0.00	82.20	6	5,525	0.11%
2021/06/17	0	0.00	1	82.00	82.90	-1	5,510	-0.02%
2021/06/16	9	80.99	0	0.00	80.10	9	5,489	0.16%
2021/06/15	1	80.80	0	0.00	81.20	1	5,463	0.02%
2021/06/09	5	79.30	70	78.61	78.70	-65	5,432	-1.20%
2021/06/08	4	80.50	4	82.20	80.50	0	5,407	0.00%
2021/06/04	1	80.70	0	0.00	80.70	1	5,327	0.02%
2021/06/03	18	80.51	0	0.00	80.90	18	5,281	0.34%
2021/06/02	5	79.28	0	0.00	78.90	5	5,177	0.10%
2021/05/28	0	0.00	1	77.80	77.60	-1	4,980	-0.02%
2021/05/27	1	76.00	0	0.00	76.20	1	4,920	0.02%
2021/05/26	5	75.80	13	76.17	76.40	-8	4,892	-0.16%
2021/05/25	1	77.80	7	77.59	77.70	-6	4,834	-0.12%
2021/05/24	10	73.63	2	75.60	75.70	8	4,749	0.17%
2021/05/20	6	73.37	2	73.55	73.50	4	4,667	0.09%
2021/05/19	1	74.20	0	0.00	74.60	1	4,627	0.02%
2021/05/18	5	72.58	1	72.50	73.20	4	4,572	0.09%
2021/05/17	101	67.11	100	67.10	67.70	1	4,496	0.02%	大買/
2021/05/14	2	73.50	35	74.10	73.10	-33	4,395	-0.75%
2021/05/13	1	73.00	0	0.00	74.00	1	4,299	0.02%
2021/05/12	4	72.95	1	75.00	74.40	3	4,214	0.07%
2021/05/11	1	79.70	17	75.22	76.40	-16	4,042	-0.40%
2021/05/10	5	82.16	3	82.53	82.00	2	3,925	0.05%
2021/05/07	19	78.39	4	79.15	82.50	15	3,788	0.40%
2021/05/06	4	76.55	7	75.39	75.00	-3	3,670	-0.08%
2021/05/05	10	81.20	0	0.00	77.20	10	3,544	0.28%
2021/05/04	27	86.47	1	79.40	80.70	26	3,446	0.75%
2021/05/03	75	87.76	1	88.70	87.00	74	3,264	2.27%
2021/04/29	0	0.00	1	85.70	88.90	-1	3,101	-0.03%
2021/04/28	12	85.89	2	89.75	88.40	10	2,903	0.34%
2021/04/27	2	84.60	3	85.40	85.00	-1	2,613	-0.04%
2021/04/26	36	83.44	6	83.87	84.90	30	2,504	1.20%
2021/04/23	4	80.65	9	83.10	83.20	-5	2,352	-0.21%
2021/04/22	5	83.02	1	82.50	78.90	4	2,192	0.18%
2021/04/21	5	80.28	4	80.00	81.00	1	1,944	0.05%
2021/04/20	0	0.00	2	71.40	77.10	-2	1,694	-0.12%
2021/04/16	0	0.00	2	71.50	71.00	-2	1,501	-0.13%
2021/04/15	2	71.90	0	0.00	71.90	2	1,465	0.14%
2021/04/14	0	0.00	2	69.25	68.80	-2	1,426	-0.14%
2021/04/13	1	72.40	1	71.90	70.40	0	1,399	0.00%
2021/04/12	3	71.00	0	0.00	70.60	3	1,395	0.22%
2021/04/09	3	71.90	3	72.30	70.80	0	1,417	0.00%
2021/04/07	0	0.00	2	67.00	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	2	66.90	66.60	-2	1,248	-0.16%
2021/03/31	5	67.76	1	68.20	67.60	4	1,205	0.33%
2021/03/30	0	0.00	1	67.00	67.50	-1	1,199	-0.08%
2021/03/23	0	0.00	10	66.18	65.90	-10	1,145	-0.87%
2021/03/22	0	0.00	2	66.70	67.10	-2	1,123	-0.18%
2021/03/08	0	0.00	3	61.20	61.00	-3	1,076	-0.28%
2021/03/02	0	0.00	3	62.90	62.20	-3	1,300	-0.23%
2021/02/26	0	62.90	0	0.00	62.90	0	1,304	0.00%
2021/02/25	0	63.60	0	0.00	63.70	0	1,308	0.00%
2021/02/01	5	60.60	6	61.02	61.30	-1	1,282	-0.08%
2021/01/28	20	63.94	26	64.10	63.60	-6	1,254	-0.48%
2021/01/25	0	63.80	0	0.00	62.20	0	1,193	0.00%
2021/01/19	1	64.60	0	0.00	64.10	1	1,124	0.09%
2021/01/18	0	63.40	0	0.00	64.40	0	1,098	0.00%
2021/01/15	9	63.98	0	0.00	63.60	9	1,089	0.83%
2021/01/14	8	63.91	5	64.16	64.20	3	1,067	0.28%
2021/01/12	0	0.00	1	62.20	62.20	-1	1,028	-0.10%
2021/01/08	3	63.30	0	0.00	62.80	3	1,006	0.30%
2021/01/07	17	64.85	8	64.85	63.80	9	996	0.90%
2021/01/06	0	0.00	1	63.90	64.20	-1	949	-0.11%
2021/01/05	3	65.60	4	65.33	64.50	-1	921	-0.11%
2021/01/04	12	64.30	11	64.45	65.50	1	873	0.11%
2020/12/31	12	62.26	0	0.00	62.00	12	799	1.50%
2020/12/30	0	0.00	2	60.80	61.00	-2	780	-0.26%
2020/12/29	0	0.00	13	60.98	60.60	-13	782	-1.66%
2020/12/28	0	0.00	3	61.10	61.20	-3	782	-0.38%
2020/12/22	0	0.00	1	59.00	58.60	-1	777	-0.13%
2020/12/14	1	60.60	0	0.00	61.00	1	763	0.13%
2020/12/11	0	0.00	3	60.50	61.00	-3	757	-0.40%
2020/12/09	0	0.00	1	63.40	63.40	-1	729	-0.14%
2020/12/07	8	62.41	2	62.50	62.10	6	704	0.85%
2020/12/04	1	62.50	0	0.00	62.20	1	677	0.15%
2020/12/03	1	62.90	0	0.00	61.70	1	663	0.15%
2020/12/02	5	63.08	0	0.00	63.00	5	648	0.77%
2020/11/30	9	62.30	0	0.00	62.60	9	585	1.54%
2020/11/27	10	62.87	17	62.41	62.80	-7	529	-1.32%
2020/11/25	5	58.26	0	0.00	57.50	5	374	1.34%
2020/11/20	0	0.00	1	57.40	57.10	-1	375	-0.27%
2020/11/13	2	56.70	0	0.00	56.80	2	463	0.43%
2020/10/06	2	54.00	0	0.00	54.00	2	1,308	0.15%
2020/09/22	0	0.00	1	56.00	55.90	-1	1,853	-0.05%
2020/09/10	0	0.00	6	56.50	55.70	-6	2,203	-0.27%
2020/09/02	3	58.70	0	0.00	58.60	3	2,451	0.12%
2020/09/01	3	58.87	7	59.29	59.10	-4	2,470	-0.16%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/24	0	0.00	0.1	62.00	60.60	-0.1	2,600	0.00%
2020/08/20	1	59.60	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	62.30	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1	63.60	5	63.70	63.50	-4	2,870	-0.14%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/13	0	0.00	2	63.10	63.10	-2	3,268	-0.06%
2020/08/06	1	67.00	0.3	66.90	66.80	0.7	3,504	0.02%
2020/08/05	3	67.53	1	67.70	67.20	2	3,576	0.06%
2020/08/04	1	68.00	2	68.20	68.50	-1	3,597	-0.03%
2020/08/03	1	67.90	0	0.00	67.70	1	3,712	0.03%
2020/07/31	7	70.79	9	69.78	69.00	-2	3,852	-0.05%
2020/07/30	1	67.80	0	0.00	69.30	1	3,756	0.03%
2020/07/28	4	69.00	6	67.57	66.40	-2	3,656	-0.05%
2020/07/27	1	65.70	0	0.00	66.30	1	3,581	0.03%
2020/07/21	2	65.10	0	0.00	65.10	2	3,550	0.06%
2020/07/20	0	0.00	6	63.18	64.30	-6	3,539	-0.17%
2020/07/17	5	62.70	15	62.80	62.60	-10	3,527	-0.28%
2020/07/16	1	64.30	0	0.00	64.50	1	3,510	0.03%
2020/07/14	2	65.90	0	0.00	65.10	2	3,475	0.06%
2020/07/10	6	68.47	1	65.70	65.50	5	3,445	0.15%
2020/07/09	3	68.97	2	68.10	71.00	1	3,340	0.03%
2020/07/07	3	65.20	5	66.68	64.70	-2	3,181	-0.06%
2020/07/06	1	66.90	0	0.00	66.90	1	3,154	0.03%
2020/07/03	1	66.00	1	65.30	67.00	0	3,110	0.00%
2020/07/01	3	65.20	1	64.80	65.40	2	3,009	0.07%
2020/06/30	1	65.30	0	0.00	65.50	1	2,934	0.03%
2020/06/29	2	62.85	0	0.00	63.10	2	2,855	0.07%
2020/06/24	2	62.80	2	62.70	62.40	0	2,828	0.00%
2020/06/22	0	0.00	2	61.00	61.00	-2	2,775	-0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	2,767	0.04%
2020/06/18	9	63.50	6	63.73	63.70	3	2,722	0.11%
2020/06/11	1	60.60	3	58.83	59.10	-2	2,576	-0.08%
2020/06/09	4	63.40	3	63.60	62.70	1	2,505	0.04%
2020/06/04	2	62.80	0	0.00	62.10	2	2,452	0.08%
2020/06/03	3	62.50	3	62.43	62.60	0	2,437	0.00%
2020/06/01	3	63.20	0	0.00	63.20	3	2,379	0.13%
2020/05/28	11	65.65	10	65.67	63.00	1	2,331	0.04%
2020/05/26	0	0.00	1	63.00	61.70	-1	2,130	-0.05%
2020/05/25	2	63.65	0	0.00	62.70	2	2,087	0.10%
2020/05/22	0	0.00	2	62.20	62.40	-2	2,024	-0.10%
2020/05/21	9	62.32	7	62.70	61.80	2	1,968	0.10%
2020/05/20	7	61.93	2	60.40	62.50	5	1,857	0.27%
2020/05/18	3	59.53	2	59.00	58.50	1	1,619	0.06%
2020/05/15	7	57.96	2	57.90	57.90	5	1,614	0.31%
2020/05/14	2	59.95	3	59.50	57.70	-1	1,641	-0.06%
2020/05/11	2	58.85	10	58.23	57.50	-8	1,523	-0.53%
2020/05/08	16	59.99	14	60.23	59.10	2	1,467	0.14%
2020/05/07	31	57.55	32	57.78	58.70	-1	1,333	-0.07%
2020/05/06	1	51.50	3	53.30	53.90	-2	1,164	-0.17%
2020/05/04	2	50.00	0	0.00	50.10	2	1,104	0.18%
2020/04/30	3	50.80	0	0.00	50.70	3	1,099	0.27%
2020/04/29	0	0.00	1	50.40	50.50	-1	1,107	-0.09%
2020/04/28	2	50.60	0	0.00	50.50	2	1,110	0.18%
2020/04/27	3	50.80	1	50.30	50.70	2	1,118	0.18%
2020/04/24	2	48.80	0	0.00	49.10	2	1,080	0.19%
2020/04/21	0	0.00	7	47.50	46.80	-7	1,078	-0.65%
2020/04/16	3	48.65	0	0.00	48.10	3	1,127	0.27%
2020/04/14	3	47.10	0	0.00	47.00	3	1,155	0.26%
2020/03/30	2	41.35	0	0.00	41.55	2	1,299	0.15%
2020/03/27	1	41.90	0	0.00	41.80	1	1,313	0.08%
2020/03/25	5	42.08	0	0.00	42.05	5	1,324	0.38%
2020/03/19	0	0.00	4	38.55	37.90	-4	1,409	-0.28%
2020/03/13	0	0.00	2	44.20	46.75	-2	1,508	-0.13%
2020/03/12	0	0.00	6	45.83	45.90	-6	1,507	-0.40%
2020/03/06	2	50.40	2	50.80	51.20	0	1,463	0.00%
2020/03/05	3	51.10	3	51.10	51.00	0	1,454	0.00%
2020/03/04	0	50.50	1	50.10	50.20	-1	1,445	-0.07%
2020/03/02	0	50.40	1	49.90	49.55	-1	1,432	-0.07%
2020/02/27	2	50.70	3	49.70	49.80	-1	1,422	-0.07%
2020/02/26	4	51.28	4	51.05	51.00	0	1,407	0.00%
2020/02/25	1	51.50	2	50.40	51.40	-1	1,397	-0.07%
2020/02/21	8	53.09	5	52.90	52.90	3	1,356	0.22%
2020/02/20	6	53.67	5	54.28	54.10	1	1,336	0.07%
2020/02/19	3	52.70	3	52.70	53.10	0	1,307	0.00%
2020/02/18	3	54.30	0	0.00	53.10	3	1,284	0.23%
2020/02/17	0	0.00	2	55.00	55.00	-2	1,232	-0.16%
2020/02/14	18	53.33	18	53.44	52.60	0	1,145	0.00%
2020/02/07	1	48.60	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	49.60	0	0.00	49.50	0	1,022	0.00%
2020/02/05	0	0.00	1	48.20	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	1	46.65	47.30	-1	999	-0.10%
2020/01/31	0	0.00	2	47.85	47.70	-2	981	-0.20%
2020/01/30	2	46.80	0	0.00	46.80	2	968	0.21%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/14	2	51.90	0	0.00	52.40	2	895	0.22%
2020/01/07	3	52.83	2	52.95	53.00	1	769	0.13%
2020/01/03	0	0.00	1	53.70	52.30	-1	721	-0.14%
2020/01/02	1	53.30	0	0.00	53.30	1	701	0.14%
2019/12/23	2	50.00	0	0.00	50.00	2	535	0.37%
2019/12/16	8	50.60	8	50.63	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.70	47.90	-1	367	-0.27%
2019/12/11	0	0.00	1	47.95	47.75	-1	324	-0.31%
2019/12/10	1	47.65	0	0.00	47.55	1	275	0.36%
2019/11/18	0	0.00	5	42.92	43.15	-5	184	-2.72%
2019/11/04	1	42.00	0	0.00	42.30	1	197	0.51%
2019/09/12	2	42.50	0	0.00	42.50	2	232	0.86%
2019/09/10	3	42.40	0	0.00	42.50	3	231	1.29%
2019/08/27	0	0.00	1	45.40	45.25	-1	197	-0.51%
2019/08/14	0	0.00	1	45.05	45.80	-1	161	-0.62%
2019/07/08	2	43.90	0	0.00	43.85	2	174	1.15%
2019/05/27	2	41.50	0	0.00	41.55	2	348	0.57%
2019/05/13	0	0.00	3	42.70	42.80	-3	357	-0.84%
2019/05/09	0	0.00	5	45.00	44.70	-5	357	-1.40%
2019/04/25	0	0.00	4	46.35	46.35	-4	350	-1.14%
2019/04/01	1	45.60	0	0.00	45.60	1	288	0.35%
2019/03/27	0	0.00	4	46.53	45.90	-4	273	-1.46%
2019/03/26	1	45.90	0	0.00	47.00	1	259	0.38%
2019/03/22	3	46.33	0	0.00	46.30	3	226	1.32%
2019/03/21	1	44.30	0	0.00	44.70	1	187	0.53%
2019/01/21	0	41.15	0	0.00	40.95	0	161	0.00%
2018/11/14	2	39.00	0	0.00	38.85	2	319	0.63%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/28	3	47.00	2	46.98	46.90	1	375	0.27%
2018/08/10	0	0.00	0	53.40	53.40	0	414	0.00%
2018/08/02	1	52.80	0	0.00	52.70	1	453	0.22%
2018/07/19	3	51.80	0	0.00	51.90	3	495	0.61%
2018/06/29	2	55.00	0	0.00	55.50	2	651	0.31%
2018/06/25	1	55.20	0	0.00	55.10	1	700	0.14%
2018/06/15	0	0.00	0.3	55.70	55.60	-0.3	737	-0.04%
2018/06/14	1	55.80	0	0.00	55.60	1	739	0.14%
2018/06/08	2	56.00	0	0.00	56.40	2	730	0.27%
2018/05/15	0	0.00	2.3	58.23	57.10	-2.3	722	-0.32%
2018/03/31	2	58.85	1	58.90	59.10	1	1,377	0.07%
2018/03/29	0	0.00	3	58.50	59.20	-3	1,426	-0.21%
2018/03/27	1	58.00	0	0.00	58.00	1	1,444	0.07%
2018/02/23	3	55.80	0	0.00	56.00	3	1,794	0.17%
2018/02/08	0	0.00	2	55.00	55.90	-2	1,836	-0.11%
2018/02/06	0	0.00	2	56.30	55.70	-2	1,820	-0.11%
2018/02/01	2	60.30	2	60.00	59.80	0	1,799	0.00%
2018/01/31	2	59.30	2	59.70	59.30	0	1,794	0.00%
2018/01/29	2	60.80	3	60.73	60.70	-1	1,839	-0.05%
2018/01/23	2	63.30	5	62.66	62.30	-3	1,882	-0.16%
2018/01/22	0	0.00	2	62.00	61.80	-2	1,846	-0.11%
2018/01/19	3	61.80	2	60.70	60.70	1	1,827	0.05%
2018/01/18	2	61.50	2	63.40	61.10	0	1,816	0.00%
2018/01/17	3	60.90	4	61.15	60.90	-1	1,755	-0.06%
2018/01/15	30	62.48	28	62.55	61.30	2	1,823	0.11%
2018/01/12	4	60.48	4	60.80	60.50	0	1,721	0.00%
2018/01/11	0	0.00	1	59.80	59.50	-1	1,717	-0.06%
2018/01/10	0	0.00	1	60.60	60.30	-1	1,713	-0.06%
2018/01/09	3	60.03	3	60.83	61.70	0	1,687	0.00%
2018/01/08	4	60.68	3	59.00	59.00	1	1,641	0.06%
2018/01/05	13	60.52	15	60.82	60.30	-2	1,605	-0.12%
2018/01/04	3	58.80	3	59.00	59.00	0	1,550	0.00%
2018/01/03	3	58.30	3	58.60	58.30	0	1,595	0.00%
2018/01/02	3	57.40	3	57.90	57.90	0	1,637	0.00%