元山 (6275)-凱基-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
57.7
漲跌
▲1.3
漲幅
+2.30%
成交量
924張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	59.10	1	58.30	58.30	0	5,462	0.00%
2024/04/12	2	61.20	1	60.10	60.00	1	5,453	0.02%
2024/04/11	1	59.30	1	58.90	58.90	0	5,440	0.00%
2024/04/10	1	61.30	1	60.20	60.20	0	5,441	0.00%
2024/04/09	2	60.80	2	60.80	61.10	0	5,457	0.00%
2024/04/08	1	60.90	1	61.60	61.20	0	5,525	0.00%
2024/04/03	3	60.73	3	61.03	61.20	0	5,515	0.00%
2024/04/02	1	62.00	1	60.40	59.90	0	5,492	0.00%
2024/04/01	0	0.00	0	61.50	62.00	0	5,460	0.00%
2024/03/29	0	0.00	3	62.87	61.70	-3	5,452	-0.06%
2024/03/28	2	65.10	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	1	65.20	64.20	-1	5,431	-0.02%
2024/03/26	1	64.10	2	64.50	63.50	-1	5,424	-0.02%
2024/03/22	0	0.00	1	64.90	65.50	-1	5,506	-0.02%
2024/03/21	0.3	66.77	1	65.90	66.20	-0.7	5,551	-0.01%
2024/03/20	3	68.27	4	67.20	66.80	-1	5,513	-0.02%
2024/03/19	4.6	69.27	5.2	68.44	68.60	-0.6	5,455	-0.01%
2024/03/18	10.2	67.65	13	67.70	68.70	-2.8	5,259	-0.05%
2024/03/15	9	66.83	9	65.90	65.30	0	4,985	0.00%
2024/03/14	48.7	64.35	42.3	64.18	65.80	6.4	4,719	0.14%
2024/03/13	5.7	68.74	2	70.30	68.30	3.7	4,519	0.08%
2024/03/12	2	60.55	3	64.13	66.00	-1	4,055	-0.02%
2024/03/11	4	59.58	2	59.90	60.00	2	3,875	0.05%
2024/03/08	3	60.87	3	59.17	57.10	0	3,721	0.00%
2024/03/07	27	62.70	24	63.30	63.10	3	3,506	0.09%
2024/03/06	47	60.07	46	60.71	61.40	1	2,795	0.04%
2024/03/05	30.5	54.95	32	55.78	55.90	-1.5	2,448	-0.06%
2024/03/04	2.2	51.06	0	0.00	50.90	2.2	2,228	0.10%
2024/03/01	1	50.50	3	51.70	51.80	-2	2,156	-0.09%
2024/02/29	1	49.75	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1.1	48.85	4	48.19	49.80	-2.9	1,975	-0.15%
2024/02/26	2	50.70	4	50.58	49.35	-2	2,018	-0.10%
2024/02/23	4	49.15	5	49.87	49.55	-1	1,978	-0.05%
2024/02/22	0	49.05	0	0.00	48.95	0	1,970	0.00%
2024/02/21	1	48.80	13	49.47	48.90	-12	1,935	-0.62%
2024/02/20	5.3	48.84	4	48.68	48.90	1.3	1,923	0.07%
2024/02/19	8	50.64	4	50.30	50.00	4	1,880	0.21%
2024/02/16	12	46.60	11	47.90	48.15	1	1,669	0.06%
2024/02/02	2	42.65	1	42.70	43.35	1	1,577	0.06%
2024/02/01	0	42.35	0	0.00	42.20	0	1,555	0.00%
2024/01/25	0	42.75	0	0.00	41.20	0	1,525	0.00%
2024/01/24	0	0.00	2	42.25	41.95	-2	1,521	-0.13%
2024/01/17	0	42.40	12	41.40	40.95	-12	1,517	-0.79%
2024/01/16	0	42.75	0	0.00	42.45	0	1,506	0.00%
2024/01/04	1	46.85	0	0.00	46.85	1	1,495	0.07%
2024/01/03	3	47.80	0	0.00	47.75	3	1,513	0.20%
2024/01/02	1	48.60	1	48.25	48.45	0	1,488	0.00%
2023/12/25	3	46.22	1	46.25	46.15	2	1,509	0.13%
2023/12/21	2	46.75	0	0.00	46.80	2	1,475	0.14%
2023/12/20	2	47.73	0	0.00	47.70	2	1,476	0.14%
2023/12/19	5	48.07	5	48.08	47.80	0	1,434	0.00%
2023/12/18	12	47.95	10	48.20	47.50	2	1,339	0.15%
2023/12/14	2	46.75	0	0.00	45.90	2	1,243	0.16%
2023/12/11	0	45.45	0	0.00	45.40	0	1,344	0.00%
2023/12/07	3	46.63	3	46.70	46.70	0	1,346	0.00%
2023/12/04	1	46.55	1	46.25	45.85	0	1,334	0.00%
2023/11/30	5	46.00	2	46.75	45.90	3	1,330	0.23%
2023/11/22	1	45.55	1	45.40	45.45	0	1,244	0.00%
2023/11/21	10	45.11	10	45.14	45.45	0	1,220	0.00%
2023/11/20	0	43.85	0	0.00	43.35	0	1,186	0.00%
2023/11/16	0	0.00	2	42.83	43.65	-2	1,356	-0.15%
2023/11/14	0	0.00	4	42.09	42.10	-4	1,421	-0.28%
2023/11/13	0	0.00	1	42.10	42.25	-1	1,453	-0.07%
2023/10/27	0	0.00	0.1	39.75	39.50	-0.1	1,884	-0.01%
2023/10/18	5	40.05	1	40.60	40.10	4	3,019	0.13%
2023/10/16	0	0.00	0	41.73	41.30	0	3,079	0.00%
2023/10/12	0	0.00	0.4	43.65	43.30	-0.4	3,109	-0.01%
2023/10/11	0.4	45.00	0	0.00	43.65	0.4	3,116	0.01%
2023/10/05	1	46.70	0	0.00	46.80	1	3,082	0.03%
2023/10/02	1	47.35	1	47.30	46.55	0	3,005	0.00%
2023/09/26	0	0.00	1	46.05	45.25	-1	2,978	-0.03%
2023/09/25	2	46.13	0	0.00	45.90	2	3,051	0.07%
2023/09/22	0.4	46.70	0	0.00	46.60	0.4	3,040	0.01%
2023/09/20	1	47.05	0	0.00	47.05	1	3,029	0.03%
2023/09/19	0	0.00	0	46.85	47.10	0	3,019	0.00%
2023/09/18	0	0.00	5	47.26	47.30	-5	3,026	-0.17%
2023/09/15	1	49.15	2	49.25	47.50	-1	3,122	-0.03%
2023/09/14	0	48.30	1	48.40	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	2	46.05	46.40	-2	3,104	-0.06%
2023/09/12	0.3	45.45	0	0.00	45.45	0.3	3,180	0.01%
2023/09/11	3	46.70	1	46.40	46.05	2	3,176	0.06%
2023/09/08	1	46.10	4	46.43	46.00	-3	3,153	-0.10%
2023/09/07	2	45.65	3	46.08	45.90	-1	3,126	-0.03%
2023/09/06	1	46.05	2	45.98	45.70	-1	3,119	-0.03%
2023/09/05	2	45.00	1	44.90	45.00	1	3,103	0.03%
2023/09/04	0	0.00	5	44.11	44.80	-5	3,098	-0.16%
2023/09/01	5	44.14	0	0.00	43.80	5	3,095	0.16%
2023/08/31	0	0.00	2	43.70	44.30	-2	3,095	-0.06%
2023/08/30	1	43.85	1	44.15	43.65	0	3,095	0.00%
2023/08/29	1	43.55	1	43.85	43.60	0	3,176	0.00%
2023/08/28	3	44.43	2	45.18	43.55	1	3,166	0.03%
2023/08/25	2	45.50	5	45.55	45.45	-3	3,143	-0.10%
2023/08/24	3	46.87	2	47.48	46.05	1	3,129	0.03%
2023/08/23	5	48.03	5	48.28	47.55	0	3,079	0.00%
2023/08/22	27	48.09	22	47.66	47.30	5	2,992	0.17%
2023/08/21	9	47.17	4	47.51	48.50	5	2,893	0.17%
2023/08/18	2	46.93	2	47.20	45.90	0	2,833	0.00%
2023/08/17	2	47.43	0	0.00	47.10	2	2,803	0.07%
2023/08/16	1	47.60	2	46.80	47.50	-1	2,763	-0.04%
2023/08/15	2	44.80	0	0.00	45.90	2	2,638	0.08%
2023/08/10	0	0.00	1	43.90	44.10	-1	2,588	-0.04%
2023/08/07	8	46.71	0	0.00	46.90	8	2,561	0.31%
2023/08/04	0	0.00	1	45.80	45.20	-1	2,514	-0.04%
2023/08/02	2	46.13	1.6	46.04	45.00	0.4	2,682	0.01%
2023/08/01	1	46.35	1	46.00	46.25	0	2,730	0.00%
2023/07/31	0	0.00	2	47.50	46.10	-2	2,733	-0.07%
2023/07/28	1	47.40	6	47.12	47.40	-5	2,700	-0.19%
2023/07/27	22.4	47.55	29	46.69	46.00	-6.6	2,582	-0.26%
2023/07/26	3.4	49.00	16	48.20	47.90	-12.6	2,410	-0.52%
2023/07/25	18.4	52.99	2	51.80	53.20	16.4	2,161	0.76%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	0	0.00	23	40.58	44.00	-23	1,896	-1.21%
2023/07/17	1	39.80	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	1	39.20	39.10	-1	1,532	-0.07%
2023/07/12	1	37.80	0	0.00	37.80	1	1,544	0.06%
2023/07/04	1	39.15	0	39.55	39.70	1	1,531	0.07%
2023/07/03	1.5	39.87	0	0.00	39.50	1.5	1,508	0.10%
2023/06/21	1	40.35	4	39.93	39.20	-3	1,407	-0.21%
2023/06/19	10	39.30	0	0.00	39.10	10	1,328	0.75%
2023/06/16	0	0.00	2	38.10	37.90	-2	1,256	-0.16%
2023/06/12	0	0.00	5	35.78	35.35	-5	1,166	-0.43%
2023/06/06	0	0.00	1	36.30	36.80	-1	1,224	-0.08%
2023/05/17	0	0.00	4	35.15	35.15	-4	1,079	-0.37%
2023/05/16	0	0.00	1	34.45	34.30	-1	1,071	-0.09%
2023/05/15	1	34.25	0	0.00	34.05	1	1,069	0.09%
2023/05/11	2	34.93	0	0.00	34.90	2	1,042	0.19%
2023/05/10	1	36.90	0	0.00	36.85	1	1,018	0.10%
2023/05/09	21	39.09	1	39.75	37.60	20	992	2.02%
2023/05/08	0	0.00	6	38.38	39.95	-6	811	-0.74%
2023/05/05	5	37.86	0	0.00	36.75	5	711	0.70%
2023/05/04	0	0.00	1	36.90	37.40	-1	681	-0.15%
2023/05/03	0	0.00	2	35.80	35.35	-2	643	-0.31%
2023/05/02	0	0.00	1	35.45	35.45	-1	642	-0.16%
2023/04/25	2	34.03	0	0.00	34.15	2	622	0.32%
2023/04/24	1	34.70	0	0.00	34.95	1	615	0.16%
2023/04/21	2	33.98	0	0.00	34.30	2	609	0.33%
2023/04/20	2	34.75	0	0.00	34.60	2	598	0.33%
2023/04/19	2	35.30	0	0.00	35.10	2	588	0.34%
2023/04/18	9	35.54	0	0.00	35.50	9	578	1.55%
2023/04/17	0	0.00	1	35.60	35.90	-1	559	-0.18%
2023/04/14	0	0.00	2	34.60	34.35	-2	527	-0.38%
2023/03/29	0	0.00	0	33.00	33.25	0	455	0.00%
2023/03/28	0	34.95	1	33.45	32.80	-1	446	-0.22%
2023/03/27	0	0.00	2	34.10	33.80	-2	426	-0.47%
2023/03/22	1	34.60	0	0.00	34.60	1	377	0.27%
2023/03/20	0	33.90	0	0.00	31.85	0	297	0.00%
2023/03/17	0	0.00	6	32.21	32.15	-6	293	-2.04%
2023/03/16	2	31.43	5	31.60	31.30	-3	282	-1.06%
2023/03/15	0	0.00	5	32.25	32.15	-5	278	-1.79%
2023/03/13	9	31.11	6	30.69	32.10	3	236	1.27%
2023/03/03	0	0.00	18	30.16	30.25	-18	174	-10.30%
2023/03/02	0	29.28	0	0.00	30.00	0	168	0.00%
2023/02/23	0	29.50	0	0.00	28.70	0	159	0.00%
2023/02/21	0	29.35	0	0.00	29.05	0	158	0.00%
2023/02/17	0	0.00	11	28.85	29.00	-11	160	-6.87%
2023/02/15	0	0.00	1	28.70	28.60	-1	165	-0.60%
2023/02/13	2	28.25	0	0.00	28.60	2	165	1.21%
2023/02/10	0	29.25	0	0.00	28.65	0	164	0.00%
2023/02/08	0	0.00	3	28.97	29.00	-3	162	-1.85%
2023/02/07	4	28.39	0	0.00	28.40	4	153	2.60%
2023/02/06	5	28.91	0	0.00	28.75	5	153	3.26%
2023/02/03	0	0.00	5	28.80	29.15	-5	141	-3.54%
2023/02/02	12	28.65	0	0.00	28.95	12	136	8.78%
2023/02/01	3	27.78	0	0.00	27.75	3	126	2.36%
2023/01/16	11	26.60	0	0.00	26.55	11	123	8.92%
2023/01/12	0	0.00	1	26.40	26.20	-1	122	-0.81%
2022/12/30	1	26.10	0	0.00	26.15	1	159	0.63%
2022/12/28	0	0.00	1	26.50	26.05	-1	164	-0.61%
2022/12/26	1	26.45	0	0.00	26.40	1	172	0.58%
2022/12/20	0	0.00	1	26.90	26.60	-1	186	-0.54%
2022/12/14	6	26.74	0	0.00	26.85	6	202	2.96%
2022/12/12	2	26.55	1	26.50	26.55	1	204	0.49%
2022/12/07	0	0.00	2	27.43	26.85	-2	210	-0.95%
2022/12/05	0	0.00	1	27.60	27.70	-1	208	-0.48%
2022/12/01	0	0.00	1	27.30	26.85	-1	207	-0.48%
2022/11/30	0	0.00	4	26.83	26.70	-4	209	-1.91%
2022/11/28	1	26.10	0	0.00	26.15	1	216	0.46%
2022/11/25	1	26.40	0	0.00	26.40	1	221	0.45%
2022/11/23	3	26.30	1	26.15	26.40	2	221	0.90%
2022/11/22	1	25.80	0	0.00	25.95	1	224	0.44%
2022/11/21	1	26.20	0	0.00	26.10	1	227	0.44%
2022/11/14	3	25.80	0	0.00	25.85	3	239	1.25%
2022/10/26	1	24.05	0	0.00	24.05	1	310	0.32%
2022/10/13	2	23.40	0	0.00	23.50	2	353	0.57%
2022/10/12	0	0.00	1	23.95	24.40	-1	349	-0.29%
2022/09/26	0	0.00	1	26.90	26.75	-1	372	-0.27%
2022/09/01	0	0.00	1	31.90	31.65	-1	763	-0.13%
2022/08/30	0	0.00	1	31.40	31.35	-1	759	-0.13%
2022/08/29	1	31.10	0	0.00	31.05	1	760	0.13%
2022/08/25	2	31.70	0	0.00	31.75	2	755	0.26%
2022/08/24	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/08/22	0	0.00	2	31.50	31.65	-2	759	-0.26%
2022/08/19	0	0.00	1	31.65	31.60	-1	759	-0.13%
2022/08/18	3	31.37	0	0.00	31.40	3	757	0.40%
2022/08/17	1	31.15	0	0.00	31.05	1	755	0.13%
2022/08/12	0	0.00	2	31.03	31.25	-2	751	-0.27%
2022/08/11	1	30.35	1	30.15	30.15	0	744	0.00%
2022/08/08	1	30.05	0	0.00	30.25	1	751	0.13%
2022/08/02	1	31.35	0	0.00	31.70	1	735	0.14%
2022/07/29	1	31.35	0	0.00	31.30	1	719	0.14%
2022/07/22	1	31.80	0	0.00	31.75	1	752	0.13%
2022/07/21	1	32.65	0	0.00	32.95	1	748	0.13%
2022/07/18	0	0.00	5	31.49	31.75	-5	752	-0.66%
2022/07/15	2	31.10	0	0.00	31.05	2	764	0.26%
2022/07/08	2	31.10	0	0.00	31.10	2	769	0.26%
2022/06/30	0	0.00	2	32.68	32.20	-2	802	-0.25%
2022/06/23	1	31.80	2	30.60	30.60	-1	859	-0.12%
2022/06/21	2	31.93	0	0.00	32.80	2	868	0.23%
2022/06/20	2	32.40	0	0.00	31.25	2	879	0.23%
2022/06/14	8	36.85	5	35.30	34.85	3	848	0.35%
2022/06/13	0	0.00	3	35.80	36.10	-3	725	-0.41%
2022/06/08	0	0.00	4	34.00	33.95	-4	721	-0.55%
2022/06/02	4	33.60	0	0.00	33.60	4	881	0.45%
2022/05/31	0	0.00	1	33.90	34.00	-1	1,006	-0.10%
2022/05/27	1	32.90	0	0.00	33.00	1	1,396	0.07%
2022/04/28	0	0.00	1	33.40	33.40	-1	1,797	-0.06%
2022/04/22	0	0.00	0	35.75	35.65	0	1,815	0.00%
2022/04/19	3	34.22	0	0.00	34.25	3	1,827	0.16%
2022/04/13	1	35.65	0	0.00	35.90	1	1,925	0.05%
2022/04/07	1	37.85	0	0.00	37.00	1	2,164	0.05%
2022/04/01	0	39.20	0	0.00	39.30	0	2,758	0.00%
2022/03/30	3	40.32	0	0.00	40.20	3	3,046	0.10%
2022/03/15	0	0.00	1	39.00	39.05	-1	4,218	-0.02%
2022/03/14	1	39.80	0	0.00	40.00	1	4,249	0.02%
2022/03/11	0	0.00	1	40.55	39.80	-1	4,266	-0.02%
2022/03/10	1	41.75	2	41.70	41.60	-1	4,246	-0.02%
2022/03/08	1	39.65	0	0.00	39.40	1	4,163	0.02%
2022/03/07	1	40.95	1	39.90	39.45	0	4,158	0.00%
2022/03/03	3	41.87	1	42.30	41.45	2	4,181	0.05%
2022/03/02	2	39.90	5	41.47	42.60	-3	4,079	-0.07%
2022/02/23	2	38.15	0	0.00	38.50	2	3,857	0.05%
2022/02/22	0	0.00	1	38.25	37.70	-1	3,921	-0.03%
2022/02/18	1	37.70	0	0.00	38.90	1	4,211	0.02%
2022/02/17	0	0.00	5	38.65	38.05	-5	4,200	-0.12%
2022/02/15	1	37.70	2	38.00	37.35	-1	4,207	-0.02%
2022/02/14	7	37.88	1	38.30	38.30	6	4,193	0.14%
2022/01/26	0	0.00	1	34.95	34.95	-1	4,183	-0.02%
2022/01/24	0	35.50	0	0.00	35.85	0	4,223	0.00%
2022/01/21	0	0.00	1	37.10	36.30	-1	4,228	-0.02%
2022/01/20	1	37.80	0	0.00	37.70	1	4,259	0.02%
2022/01/18	0	0.00	1	37.80	37.40	-1	4,247	-0.02%
2022/01/17	0	0.00	1	37.55	37.30	-1	4,245	-0.02%
2022/01/14	1	36.85	4	36.15	36.20	-3	4,239	-0.07%
2022/01/13	0	0.00	1	37.30	37.70	-1	4,224	-0.02%
2022/01/12	1	37.20	3	37.35	37.10	-2	4,215	-0.05%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/07	1	39.45	0	0.00	38.45	1	4,168	0.02%
2022/01/06	7	40.30	0	0.00	39.75	7	4,133	0.17%
2022/01/05	2	41.33	2	41.38	40.45	0	4,103	0.00%
2022/01/03	4	42.19	2	42.30	40.90	2	3,978	0.05%
2021/12/30	4	41.18	0	0.00	40.80	4	3,910	0.10%
2021/12/29	4	42.44	2	42.40	41.90	2	3,855	0.05%
2021/12/28	25	43.24	35	42.49	43.10	-10	3,734	-0.27%
2021/12/27	11	39.89	4	41.34	42.05	7	3,235	0.22%
2021/12/24	1	37.55	2	37.78	38.25	-1	2,964	-0.03%
2021/12/23	0	0.00	23	37.40	37.50	-23	2,920	-0.79%
2021/12/22	27	37.67	6	37.04	37.85	21	2,894	0.73%
2021/12/20	0	0.00	1	36.40	36.20	-1	2,825	-0.04%
2021/12/17	0	0.00	3	37.42	36.65	-3	2,830	-0.11%
2021/12/16	3	37.50	0	0.00	37.60	3	2,785	0.11%
2021/12/15	2	39.63	1	40.20	39.20	1	2,706	0.04%
2021/12/14	2	38.30	1	38.10	39.10	1	2,595	0.04%
2021/12/13	7	41.02	14	40.17	39.90	-7	2,490	-0.28%
2021/12/10	17	38.61	22	39.03	39.10	-5	2,232	-0.22%
2021/12/09	10	37.50	3	37.47	37.55	7	1,894	0.37%
2021/12/08	0	0.00	4	34.23	35.05	-4	1,605	-0.25%
2021/12/02	0	0.00	4	33.68	33.05	-4	1,504	-0.27%
2021/12/01	4	34.24	1	33.40	34.40	3	1,477	0.20%
2021/11/30	10	34.78	10	34.63	34.10	0	1,451	0.00%
2021/11/26	3	33.42	0	0.00	33.90	3	1,311	0.23%
2021/11/25	1	34.55	3	33.25	33.25	-2	1,281	-0.16%
2021/11/24	10	33.23	10	33.37	32.75	0	1,196	0.00%
2021/11/23	20	32.30	40	32.06	31.80	-20	1,132	-1.77%
2021/11/19	12	34.03	0	0.00	34.10	12	1,067	1.12%
2021/11/18	21	34.20	6	34.66	34.90	15	1,001	1.50%
2021/11/17	2	33.58	1	34.10	34.10	1	789	0.13%
2021/11/16	5	31.25	0	0.00	31.00	5	634	0.79%
2021/11/09	0	0.00	1	31.50	31.75	-1	606	-0.16%
2021/11/08	2	31.35	0	0.00	31.00	2	612	0.33%
2021/11/03	0	0.00	1	31.35	31.30	-1	639	-0.16%
2021/10/29	0	0.00	1	31.15	31.20	-1	725	-0.14%
2021/10/28	2	30.93	3	31.45	31.10	-1	794	-0.13%
2021/10/13	1	27.50	0	0.00	28.00	1	857	0.12%
2021/10/08	0	0.00	1	29.30	28.80	-1	859	-0.12%
2021/10/04	1	27.70	0	0.00	27.25	1	875	0.11%
2021/09/29	1	29.20	3	29.20	29.20	-2	897	-0.22%
2021/09/28	0	0.00	1	29.30	30.00	-1	934	-0.11%
2021/09/24	4	30.15	0	0.00	30.30	4	947	0.42%
2021/08/17	1	28.60	0	0.00	28.60	1	982	0.10%
2021/08/06	1	31.80	0	0.00	31.65	1	963	0.10%
2021/08/04	0	0.00	15	33.00	33.25	-15	964	-1.56%
2021/08/03	15	31.55	1	32.40	32.50	14	913	1.53%
2021/08/02	0	0.00	1	30.95	31.25	-1	837	-0.12%
2021/07/19	0	0.00	1	29.60	29.30	-1	1,112	-0.09%
2021/07/05	0	0.00	1	32.30	32.15	-1	1,445	-0.07%
2021/06/10	1	30.85	0	0.00	30.60	1	2,224	0.04%
2021/05/27	1	30.30	0	0.00	30.40	1	2,544	0.04%
2021/05/04	0	0.00	1	30.10	31.45	-1	2,970	-0.03%
2021/05/03	1	33.00	0	0.00	32.85	1	2,937	0.03%
2021/04/28	0	0.00	1	36.00	35.65	-1	2,913	-0.03%
2021/04/23	1	34.30	0	0.00	35.00	1	2,989	0.03%
2021/04/22	1	34.75	0	0.00	34.95	1	2,953	0.03%
2021/04/21	2	35.20	0	0.00	34.80	2	2,928	0.07%
2021/04/15	1	34.55	0	0.00	34.65	1	2,935	0.03%
2021/04/13	5	37.29	4	37.20	34.50	1	2,919	0.03%
2021/04/12	0	0.00	1	35.45	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	2	35.00	35.25	-2	2,959	-0.07%
2021/04/07	2	34.65	5	35.80	34.80	-3	3,224	-0.09%
2021/04/06	1	35.15	2	35.13	35.25	-1	3,199	-0.03%
2021/03/30	0	0.00	2	32.63	32.55	-2	3,126	-0.06%
2021/03/29	2	31.95	0	0.00	32.05	2	3,122	0.06%
2021/03/24	16	34.89	15	35.14	34.00	1	3,128	0.03%
2021/03/23	0	32.50	0	0.00	33.95	0	2,898	0.00%
2021/03/11	0	0.00	4	29.20	29.20	-4	2,738	-0.15%
2021/03/09	1	26.85	0	0.00	27.35	1	2,674	0.04%
2021/03/04	3	27.90	1	27.75	27.70	2	2,863	0.07%
2021/02/25	1	28.10	0	0.00	28.60	1	2,827	0.04%
2021/02/24	1	28.30	1	28.65	28.25	0	2,803	0.00%
2021/02/23	0	0.00	1	29.05	29.10	-1	2,763	-0.04%
2021/02/22	1	28.00	2	28.15	29.60	-1	2,650	-0.04%
2021/02/18	1	25.45	0	0.00	25.90	1	2,444	0.04%
2021/02/17	2	24.33	0	0.00	25.00	2	2,383	0.08%
2021/02/01	5	24.55	5	24.60	23.40	0	2,381	0.00%
2021/01/26	0	0.00	1	23.55	23.60	-1	2,243	-0.04%
2021/01/20	0	0.00	2	24.60	23.95	-2	2,183	-0.09%
2021/01/19	5	25.55	0	0.00	25.50	5	2,147	0.23%
2021/01/18	2	24.80	2	25.10	25.60	0	2,056	0.00%
2021/01/12	3	24.80	3	24.87	25.00	0	1,836	0.00%
2021/01/07	0	0.00	1	24.85	24.50	-1	1,734	-0.06%
2021/01/06	0	0.00	2	24.95	24.45	-2	1,720	-0.12%
2021/01/05	11	25.34	18	25.59	25.40	-7	1,685	-0.42%
2021/01/04	6	23.98	8	24.10	25.40	-2	1,586	-0.13%
2020/12/31	2	24.00	0	0.00	24.10	2	1,539	0.13%
2020/12/30	2	24.93	0	0.00	23.90	2	1,486	0.13%
2020/12/29	0	0.00	1	23.35	23.55	-1	1,201	-0.08%
2020/12/25	0	0.00	1	22.70	23.10	-1	1,161	-0.09%
2020/12/23	1	22.50	1	22.45	22.45	0	1,138	0.00%
2020/12/21	1	22.30	0	0.00	22.50	1	1,078	0.09%
2020/12/18	0	0.00	1	23.85	23.20	-1	1,060	-0.09%
2020/12/17	0	0.00	2	23.70	24.40	-2	1,034	-0.19%
2020/12/15	1	22.60	0	0.00	22.60	1	1,023	0.10%
2020/12/14	2	23.20	1	23.20	23.00	1	1,040	0.10%
2020/12/11	2	22.78	0	0.00	23.05	2	1,050	0.19%
2020/12/07	10	23.31	50	23.67	22.95	-40	990	-4.04%
2020/12/04	50	22.03	1	21.50	22.05	49	874	5.60%
2020/12/02	0	0.00	35	21.48	21.45	-35	834	-4.20%
2020/11/26	15	19.40	0	0.00	19.40	15	605	2.48%
2020/11/11	20	19.33	0	0.00	19.30	20	630	3.17%
2020/09/24	0	0.00	6	18.05	17.90	-6	963	-0.62%
2020/09/17	0	0.00	3	18.80	19.50	-3	887	-0.34%
2020/09/16	9	18.83	0	0.00	18.70	9	861	1.04%
2020/09/11	0	0.00	2	19.50	18.80	-2	804	-0.25%
2020/09/08	2	18.70	2	18.75	18.80	0	745	0.00%
2020/09/03	0	0.00	5	18.55	18.50	-5	748	-0.67%
2020/08/25	7	18.89	5	18.50	18.50	2	912	0.22%
2020/07/27	0	0.00	5	17.50	17.60	-5	858	-0.58%
2020/07/17	0	0.00	13	18.82	18.90	-13	773	-1.68%
2020/07/16	13	19.98	0	0.00	19.80	13	735	1.77%
2020/07/15	1	18.65	0	0.00	18.75	1	585	0.17%
2020/05/20	5	17.30	5	17.10	16.90	0	378	0.00%
2020/05/18	0	0.00	10	16.92	17.10	-10	343	-2.91%
2020/04/09	5	14.00	0	0.00	14.00	5	314	1.59%
2020/03/24	1	11.80	0	0.00	11.80	1	278	0.36%
2020/03/16	1	13.30	0	0.00	13.00	1	295	0.34%
2020/03/12	0	0.00	5	15.05	14.60	-5	281	-1.78%
2020/03/05	2	16.75	0	0.00	17.05	2	252	0.79%
2020/02/24	0	0.00	4	17.10	17.05	-4	326	-1.22%
2020/02/07	0	0.00	2	17.30	17.25	-2	408	-0.49%
2019/12/23	3	20.00	0	0.00	20.00	3	413	0.73%
2019/12/19	1	20.05	0	0.00	20.10	1	411	0.24%
2019/12/12	2	20.50	0	0.00	20.75	2	501	0.40%
2019/11/08	0	0.00	5	19.60	19.55	-5	409	-1.22%
2019/11/05	2	19.15	0	0.00	19.35	2	403	0.50%
2019/10/28	3	19.00	0	0.00	18.95	3	415	0.72%
2019/07/08	0	0.00	10	21.50	21.30	-10	847	-1.18%
2019/06/27	10	20.90	0	0.00	21.00	10	1,044	0.96%
2019/06/19	5	21.02	0	0.00	20.80	5	1,236	0.40%
2019/06/13	2	21.05	0	0.00	21.10	2	1,260	0.16%
2019/06/12	3	21.30	0	0.00	21.25	3	1,275	0.24%
2019/05/14	5	22.20	5	22.29	22.40	0	1,870	0.00%
2019/04/24	0	0.00	1	24.85	24.35	-1	1,742	-0.06%
2019/04/16	2	26.98	5	26.26	27.00	-3	1,658	-0.18%
2019/04/15	3	26.80	3	26.12	26.45	0	1,624	0.00%
2019/04/12	2	25.35	0	0.00	26.00	2	1,565	0.13%
2019/04/11	1	25.25	0	0.00	24.60	1	1,541	0.06%
2019/04/09	0	0.00	3	24.50	25.30	-3	1,459	-0.21%
2019/04/08	6	24.60	15	24.60	24.80	-9	1,439	-0.63%
2019/04/03	1	23.00	0	0.00	23.00	1	1,396	0.07%
2019/04/02	2	23.08	5	23.15	23.25	-3	1,379	-0.22%
2019/04/01	3	23.10	2	24.05	23.35	1	1,366	0.07%
2019/03/29	1	23.40	0	0.00	23.60	1	1,321	0.08%
2019/03/28	1	22.65	0	0.00	23.65	1	1,306	0.08%
2019/03/27	3	23.62	0	0.00	23.60	3	1,261	0.24%
2019/03/26	10	23.50	16	23.70	23.95	-6	1,224	-0.49%
2019/03/21	0	0.00	6	21.58	21.20	-6	1,097	-0.55%
2019/03/12	5	22.09	5	22.10	22.00	0	1,020	0.00%
2019/03/05	1	21.45	1	21.20	21.70	0	849	0.00%
2019/03/04	6	21.42	0	0.00	21.30	6	832	0.72%
2019/02/27	5	21.25	1	21.50	20.85	4	800	0.50%
2019/02/26	0	20.20	0	0.00	20.20	0	740	0.00%
2019/02/22	1	21.05	2	21.10	21.05	-1	687	-0.15%
2019/02/21	0	0.00	12	21.18	21.35	-12	673	-1.78%
2019/02/20	0	0.00	1	21.30	21.35	-1	646	-0.15%
2019/02/19	7	20.84	0	0.00	21.60	7	607	1.15%
2019/02/18	3	20.35	0	0.00	20.80	3	514	0.58%
2019/02/15	14	20.64	17	20.60	20.25	-3	477	-0.63%
2019/02/13	0	0.00	2	18.90	19.20	-2	306	-0.65%
2019/02/12	3	18.20	0	0.00	18.30	3	264	1.13%
2019/02/11	4	18.21	0	0.00	18.05	4	222	1.79%
2019/01/24	0	0.00	1	18.35	17.60	-1	188	-0.53%
2019/01/16	0	0.00	10	17.30	17.20	-10	171	-5.84%
2019/01/15	10	17.60	0	0.00	17.70	10	165	6.03%
2019/01/14	123	17.70	123	17.68	17.70	0	147	0.00%	大買/大賣/
2018/07/31	0	0.00	1	18.10	18.10	-1	649	-0.15%
2018/07/23	0	0.00	1	17.70	17.55	-1	672	-0.15%
2018/07/02	1	18.35	0	0.00	18.50	1	707	0.14%
2018/06/27	0	0.00	2	18.90	18.20	-2	697	-0.29%
2018/06/22	0	0.00	3	19.42	19.30	-3	660	-0.45%
2018/06/21	0	0.00	1	20.30	19.90	-1	649	-0.15%
2018/06/20	1	19.95	0	0.00	20.30	1	639	0.16%
2018/06/19	2	21.15	2	21.80	20.70	0	613	0.00%
2018/06/15	8	21.31	6	21.68	21.60	2	548	0.36%
2018/06/14	6	21.12	7	21.44	21.45	-1	450	-0.22%
2018/06/13	3	19.30	0	0.00	19.50	3	342	0.88%
2018/06/12	1	18.45	0	0.00	19.30	1	320	0.31%
2018/03/20	0	0.00	3	18.85	18.85	-3	743	-0.40%
2018/02/23	0	0.00	5	19.40	19.35	-5	809	-0.62%
2018/01/22	2	21.30	0	0.00	20.70	2	692	0.29%
2018/01/19	0	0.00	2	20.55	21.00	-2	663	-0.30%
2018/01/18	13	20.38	15	20.20	20.30	-2	572	-0.35%
2018/01/08	1	19.20	0	0.00	18.95	1	574	0.17%
2018/01/05	5	19.35	0	0.00	19.20	5	550	0.91%