安鈦克 (6276)-凱基-嘉義券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	56.70	0	0.00	57.30	0	744	0.00%
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/01	0	0.00	0.1	68.00	67.30	-0.1	1,304	-0.01%
2024/03/29	0	0.00	2	67.30	66.80	-2	1,307	-0.15%
2024/03/06	1	84.50	0	0.00	82.60	1	1,858	0.05%
2024/03/04	0	74.70	0	0.00	73.10	0	1,868	0.00%
2024/03/01	0	74.16	0	0.00	74.30	0	2,013	0.00%
2024/02/22	0	81.00	2	79.50	78.50	-2	2,230	-0.09%
2024/02/19	0	0.00	1	85.80	84.00	-1	2,266	-0.04%
2024/02/16	0	84.70	0	0.00	84.60	0	2,286	0.00%
2024/02/01	0	83.10	0	0.00	84.20	0	2,348	0.00%
2024/01/26	3	88.73	3	88.00	83.70	0	2,569	0.00%
2024/01/25	1	89.50	1	90.20	86.20	0	2,586	0.00%
2024/01/24	0	86.50	0	0.00	85.80	0	2,543	0.00%
2024/01/23	0	0.00	1	89.10	85.10	-1	2,565	-0.04%
2024/01/22	2	91.60	0.7	92.00	87.80	1.3	2,706	0.05%
2024/01/19	2	84.20	1	86.70	87.00	1	2,637	0.04%
2024/01/18	5	81.40	4	79.80	79.10	1	2,609	0.04%
2024/01/17	0	81.10	0	0.00	76.50	0	2,742	0.00%
2024/01/15	0	71.20	0	0.00	77.00	0	2,742	0.00%
2024/01/11	0	0.00	5	69.00	68.90	-5	2,716	-0.18%
2024/01/02	0	83.60	0	0.00	88.00	0	2,628	0.00%
2023/12/25	0.1	107.50	0	0.00	106.50	0.1	2,526	0.00%
2023/12/21	0	99.20	0	0.00	96.70	0	2,512	0.00%
2023/12/06	0	88.00	0	0.00	85.00	0	2,482	0.00%
2023/12/05	1	91.40	0	94.00	91.50	1	2,452	0.04%
2023/12/04	3	88.60	1	87.70	88.60	2	2,421	0.08%
2023/12/01	1	80.10	0	0.00	80.60	1	2,359	0.04%
2023/11/28	2	59.10	2	60.45	60.70	0	2,161	0.00%
2023/11/27	0	0.00	6	54.73	55.20	-6	2,062	-0.29%
2023/11/21	2	53.80	0	0.00	53.50	2	1,934	0.10%
2023/11/20	4	53.95	5	54.20	55.00	-1	1,894	-0.05%
2023/11/17	3	52.40	4	54.08	54.40	-1	1,840	-0.05%
2023/11/16	9	51.77	7	52.57	51.50	2	1,692	0.12%
2023/11/15	3	49.30	1	50.80	49.05	2	1,555	0.13%
2023/11/14	5	49.24	1	48.85	49.60	4	1,536	0.26%
2023/11/13	2	50.00	5	49.75	50.10	-3	1,506	-0.20%
2023/11/10	2	46.75	11	46.92	46.95	-9	1,478	-0.61%
2023/11/09	10	49.90	2	49.85	49.90	8	1,452	0.55%
2023/11/08	1	48.55	0	0.00	49.00	1	1,432	0.07%
2023/11/06	1	49.50	0	0.00	49.10	1	1,414	0.07%
2023/11/03	0	0.00	4	49.56	49.70	-4	1,389	-0.29%
2023/11/01	1	47.65	0	0.00	47.55	1	1,367	0.07%
2023/10/31	5	49.16	4	50.63	48.70	1	1,352	0.07%
2023/10/30	4	49.93	4	52.05	51.00	0	1,319	0.00%
2023/10/27	49	52.06	50	49.81	49.65	-1	1,267	-0.08%
2023/10/26	2	49.75	2	51.75	50.00	0	1,200	0.00%
2023/10/25	3	49.23	4	50.70	50.60	-1	1,128	-0.09%
2023/10/23	1	46.85	2	46.80	46.85	-1	1,034	-0.10%
2023/10/20	3	46.98	0	0.00	46.60	3	1,025	0.29%
2023/10/19	1	49.00	3	50.50	49.05	-2	1,013	-0.20%
2023/10/18	0	0.00	5	48.00	49.00	-5	836	-0.60%
2023/10/17	4	47.39	3	46.23	44.55	1	823	0.12%
2023/10/16	7	48.54	0	0.00	46.80	7	819	0.85%
2023/10/13	5	46.61	12	47.83	48.00	-7	810	-0.86%
2023/10/12	0	0.00	4	43.20	43.65	-4	829	-0.48%
2023/10/11	1	40.30	0	0.00	39.70	1	867	0.12%
2023/10/06	1	41.15	0	0.00	40.90	1	926	0.11%
2023/10/05	2	40.45	0	0.00	39.95	2	944	0.21%
2023/10/03	1	40.95	0	0.00	40.60	1	1,045	0.10%
2023/10/02	2	40.60	0	0.00	41.40	2	1,099	0.18%
2023/09/05	0	0.00	0	40.50	40.50	0	2,517	0.00%
2023/09/04	6	39.68	0	0.00	39.70	6	2,549	0.24%
2023/08/15	0	41.34	0	0.00	41.10	0	2,707	0.00%
2023/08/14	0	41.15	1	39.80	40.25	-1	2,711	-0.04%
2023/08/11	1	41.20	0	0.00	41.20	1	2,716	0.04%
2023/07/24	0	0.00	3	46.45	45.70	-3	2,977	-0.10%
2023/07/19	1	51.00	1	49.65	49.85	0	2,903	0.00%
2023/07/14	0	0.00	1	50.00	50.50	-1	2,615	-0.04%
2023/07/13	2	50.08	2	50.20	49.85	0	2,622	0.00%
2023/07/11	1	48.30	1	51.20	47.20	0	2,537	0.00%
2023/07/10	2	48.55	7	49.01	48.15	-5	2,489	-0.20%
2023/07/06	1	54.00	0	0.00	52.70	1	2,416	0.04%
2023/07/04	7	54.90	1	55.00	53.40	6	2,330	0.26%
2023/07/03	4	55.13	4	55.85	54.30	0	2,251	0.00%
2023/06/30	8	50.89	9	51.23	53.60	-1	2,098	-0.05%
2023/06/29	1	52.70	0	0.00	50.80	1	2,013	0.05%
2023/06/28	8	49.93	10	50.85	49.45	-2	1,890	-0.11%
2023/06/20	1	38.15	1	39.80	38.70	0	1,452	0.00%
2023/06/15	0	0.00	3	36.42	37.95	-3	1,274	-0.24%
2023/06/14	1	34.60	0	0.00	34.50	1	1,225	0.08%
2023/06/08	2	36.38	2	36.98	36.00	0	1,146	0.00%
2023/06/06	3	34.95	0	0.00	34.95	3	1,112	0.27%
2023/06/05	0	0.00	4	39.60	38.80	-4	1,086	-0.37%
2023/06/02	4	39.26	3	42.17	39.00	1	1,068	0.09%
2023/06/01	0	0.00	2	40.10	41.30	-2	996	-0.20%
2023/05/31	0	0.00	2	39.80	39.80	-2	988	-0.20%
2023/05/25	3	36.78	0	0.00	36.55	3	953	0.31%
2023/05/24	2	37.00	0	0.00	37.00	2	948	0.21%
2023/05/19	2	36.55	0	0.00	37.15	2	934	0.21%
2023/05/12	0	0.00	3	34.10	34.20	-3	857	-0.35%
2023/05/11	3	33.05	5	32.78	31.10	-2	827	-0.24%
2023/05/10	4	32.23	5	32.02	32.20	-1	662	-0.15%
2023/05/09	0	0.00	2	29.80	29.80	-2	521	-0.38%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/04	0	0.00	3	22.50	22.45	-3	494	-0.61%
2023/04/25	1	20.65	0	0.00	20.55	1	481	0.21%
2023/04/21	1	21.00	0	0.00	20.95	1	490	0.20%
2023/04/20	4	22.81	0	0.00	22.10	4	489	0.82%
2023/04/19	1	23.65	4	23.05	23.30	-3	487	-0.62%
2023/04/18	1	23.95	1	24.90	23.70	0	491	0.00%
2023/04/14	3	23.20	0	0.00	22.85	3	492	0.61%
2023/04/13	1	23.70	3	23.10	22.85	-2	490	-0.41%
2023/04/12	5	22.46	2	22.70	22.55	3	480	0.62%
2023/04/11	3	23.67	1	23.50	23.50	2	467	0.43%
2023/04/10	0	0.00	3	22.83	22.85	-3	445	-0.67%
2023/03/31	4	22.19	0	0.00	21.45	4	418	0.96%
2023/03/30	1	22.80	2	22.60	22.50	-1	420	-0.24%
2023/03/28	0	0.00	1	21.05	21.00	-1	397	-0.25%
2023/03/27	5	21.32	1	21.85	22.00	4	391	1.02%
2023/03/24	1	19.95	0	0.00	20.50	1	384	0.26%
2023/03/23	0	0.00	3	20.87	21.20	-3	367	-0.82%
2023/03/21	0	0.00	2	19.08	19.15	-2	323	-0.62%
2023/01/05	1	18.95	1	19.95	17.20	0	198	0.00%
2022/12/30	1	16.75	0	0.00	16.50	1	130	0.77%
2022/12/27	0	0.00	2	16.55	16.75	-2	128	-1.55%
2022/12/23	1	16.95	0	0.00	16.90	1	125	0.79%
2022/12/22	2	16.90	2	17.10	17.30	0	125	0.00%
2022/12/19	1	16.55	0	0.00	16.00	1	103	0.96%
2022/09/29	0	0.00	3	14.80	15.10	-3	100	-2.99%
2022/08/01	1	17.00	0	0.00	16.95	1	116	0.86%
2022/06/09	2	17.85	0	0.00	17.65	2	123	1.62%
2022/05/25	1	17.00	0	0.00	16.90	1	103	0.97%
2022/04/15	0	0.00	6	17.85	17.90	-6	80	-7.43%
2022/01/18	2	22.70	0	0.00	22.45	2	89	2.24%
2021/10/20	0	0.00	1	23.70	23.75	-1	157	-0.63%
2021/10/19	1	24.00	0	0.00	23.95	1	157	0.63%
2021/10/01	1	23.95	0	0.00	23.50	1	147	0.68%
2021/08/11	1	26.40	0	0.00	26.10	1	155	0.64%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/09	1	37.90	0	0.00	38.10	1	384	0.26%
2021/04/12	0	0.00	18	43.65	45.00	-18	597	-3.01%
2021/03/30	4	44.83	2	44.65	44.70	2	579	0.35%
2021/03/29	1	43.80	0	0.00	43.85	1	559	0.18%
2021/03/23	17	44.82	0	0.00	43.60	17	564	3.01%
2021/03/17	0	0.00	1	43.40	43.55	-1	584	-0.17%
2021/03/16	4	43.20	23	43.07	42.80	-19	597	-3.18%
2021/03/15	1	42.05	1	41.90	42.10	0	621	0.00%
2021/03/08	3	41.58	0	0.00	40.75	3	632	0.47%
2021/03/05	8	43.21	8	43.53	42.50	0	617	0.00%
2021/03/03	1	40.55	1	41.90	41.80	0	573	0.00%
2021/03/02	2	42.50	0	0.00	40.00	2	572	0.35%
2021/02/26	5	41.15	0	0.00	41.20	5	561	0.89%
2021/02/24	10	40.40	0	0.00	40.00	10	579	1.73%
2021/01/18	4	36.90	0	0.00	36.80	4	632	0.63%
2021/01/13	2	38.65	0	0.00	38.65	2	616	0.32%
2020/12/01	0	0.00	4	36.56	36.50	-4	572	-0.70%
2020/11/30	4	37.24	0	0.00	36.10	4	629	0.64%
2020/11/13	1	31.30	1	31.30	31.35	0	875	0.00%
2020/11/12	0	0.00	4	30.93	31.10	-4	876	-0.46%
2020/11/11	4	30.59	0	0.00	30.30	4	882	0.45%
2020/11/10	0	0.00	4	30.58	30.55	-4	893	-0.45%
2020/10/28	1	29.55	0	0.00	29.15	1	995	0.10%
2020/10/26	0	0.00	2	30.55	30.25	-2	1,000	-0.20%
2020/10/23	1	29.60	0	0.00	29.80	1	999	0.10%
2020/10/19	1	30.25	0	0.00	30.50	1	1,040	0.10%
2020/10/16	1	30.80	0	0.00	30.80	1	1,045	0.10%
2020/10/15	2	31.50	0	0.00	31.15	2	1,043	0.19%
2020/10/14	0	0.00	22	31.95	32.50	-22	1,043	-2.11%
2020/10/13	20	30.70	0	0.00	30.70	20	1,026	1.95%
2020/10/07	2	29.18	0	0.00	29.00	2	1,052	0.19%
2020/09/18	3	33.00	3	33.13	32.50	0	1,241	0.00%
2020/09/03	0	0.00	5	38.20	36.30	-5	1,312	-0.38%
2020/09/02	5	37.45	0	0.00	37.45	5	1,251	0.40%
2020/08/28	30	36.35	31	36.27	34.60	-1	1,208	-0.08%
2020/08/27	0	0.00	5	32.00	33.05	-5	1,107	-0.45%
2020/08/26	6	29.93	1	29.65	30.05	5	1,062	0.47%
2020/08/13	0	0.00	2	27.50	27.15	-2	1,119	-0.18%
2020/08/11	0	0.00	1	28.15	27.40	-1	1,191	-0.08%
2020/08/05	1	28.00	0	0.00	28.40	1	1,195	0.08%
2020/07/30	0	0.00	50	25.25	25.55	-50	1,165	-4.29%
2020/07/20	0	0.00	1	25.00	26.05	-1	1,221	-0.08%
2020/07/09	0	0.00	1	31.10	30.35	-1	1,125	-0.09%
2020/07/08	0	0.00	2	31.08	30.65	-2	1,113	-0.18%
2020/07/07	2	30.73	0	0.00	31.35	2	1,101	0.18%
2020/07/06	2	29.60	0	0.00	29.60	2	1,051	0.19%
2020/06/24	0	0.00	1	24.00	23.90	-1	946	-0.11%
2020/06/23	1	24.65	1	24.10	24.30	0	935	0.00%
2020/06/22	1	24.30	1	24.10	25.50	0	892	0.00%
2020/06/19	16	22.43	15	22.72	23.20	1	835	0.12%
2020/06/18	40	21.10	0	0.00	21.10	40	800	5.00%
2020/06/17	10	21.10	0	0.00	20.95	10	794	1.26%
2020/05/28	0	0.00	40	23.50	20.50	-40	683	-5.85%
2020/05/27	40	22.75	0	0.00	22.75	40	641	6.24%
2020/05/18	15	18.98	15	18.82	19.30	0	501	0.00%
2020/05/13	3	17.45	0	0.00	17.40	3	460	0.65%
2020/05/05	0	0.00	3	17.00	17.45	-3	434	-0.69%
2020/04/29	3	16.30	0	0.00	16.35	3	418	0.72%
2020/04/24	0	0.00	30	16.23	16.45	-30	397	-7.54%
2020/04/23	30	15.25	0	0.00	15.25	30	370	8.10%
2020/02/12	0	0.00	20	17.04	16.95	-20	1,450	-1.38%
2020/02/11	20	16.65	0	0.00	16.65	20	1,434	1.39%
2020/02/04	0	0.00	5	15.77	15.80	-5	1,429	-0.35%
2020/02/03	0	0.00	5	14.50	15.10	-5	1,440	-0.35%
2020/01/31	10	15.60	0	0.00	15.60	10	1,439	0.69%
2019/12/11	0	0.00	1	21.80	20.70	-1	1,351	-0.07%
2019/12/06	4	21.21	3	21.00	20.85	1	1,087	0.09%
2019/12/05	10	19.45	15	19.42	19.50	-5	968	-0.52%
2019/12/04	0	0.00	10	18.88	18.40	-10	914	-1.09%
2019/12/03	0	0.00	20	17.70	19.50	-20	825	-2.42%
2019/12/02	55	17.60	21	17.75	17.75	34	693	4.90%
2019/10/18	3	18.30	3	18.27	17.05	0	330	0.00%
2019/10/17	10	17.05	30	16.45	17.05	-20	283	-7.06%
2019/10/16	20	15.50	0	0.00	15.50	20	250	7.97%
2019/10/09	20	14.50	20	14.50	14.50	0	203	0.00%
2019/09/18	0	0.00	10	12.75	13.55	-10	110	-9.05%
2019/09/17	16	12.45	6	12.65	12.35	10	94	10.63%
2018/09/13	0	0.00	3	13.10	13.00	-3	15	-19.33%
2018/09/12	0	0.00	12	13.02	13.15	-12	15	-79.45%
2018/09/11	0	0.00	15	13.00	13.25	-15	15	-97.57%
2018/06/11	30	15.85	0	0.00	15.30	30	192	15.55%
2018/03/21	5	16.00	5	15.69	15.55	0	186	0.00%
2018/03/09	1	18.70	20	19.50	16.10	-19	130	-14.58%
2018/03/06	20	14.75	0	0.00	14.75	20	89	22.34%