全國電 (6281)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	83.00	0	0.00	83.30	1	28	3.57%
2024/09/20	0	0.00	1	84.20	84.20	-1	45	-2.21%
2024/09/10	1	83.00	0	0.00	83.30	1	50	1.97%
2024/09/02	0	0.00	1	83.90	84.00	-1	55	-1.80%
2024/08/06	0	0.00	1	83.10	83.20	-1	63	-1.57%
2024/08/05	1	83.00	0	0.00	83.20	1	62	1.60%
2024/08/02	0.5	84.20	0	0.00	84.10	0.5	60	0.83%
2024/06/03	0	0.00	0.2	84.50	84.60	-0.2	142	-0.14%
2024/05/16	0	0.00	0	84.90	85.00	0	157	-0.03%
2024/05/15	1	84.60	0	0.00	84.90	1	156	0.64%
2024/04/22	0	0.00	2	84.20	84.30	-2	150	-1.33%
2024/04/12	0.1	84.64	0	0.00	84.60	0.1	139	0.11%
2024/04/10	0.5	84.70	0	0.00	84.50	0.5	138	0.33%
2024/04/01	0	0.00	1	83.40	83.20	-1	121	-0.82%
2024/03/26	0.1	83.50	0	0.00	83.50	0.1	113	0.09%
2024/03/22	0.1	83.77	0	0.00	83.70	0.1	104	0.13%
2024/03/21	1	87.70	0	0.00	88.40	1	90	1.10%
2024/03/20	2	87.75	0	0.00	87.50	2	84	2.37%
2024/01/24	1	85.10	0	0.00	85.10	1	42	2.34%
2024/01/18	1	84.50	0	0.00	84.50	1	41	2.39%
2023/12/19	0	0.00	10	84.60	85.10	-10	32	-30.43%
2023/10/31	2	84.00	0	0.00	84.20	2	25	7.84%
2023/10/26	1	84.30	0	0.00	84.50	1	25	3.85%
2023/10/24	2	84.50	0	0.00	84.50	2	25	7.74%
2023/08/21	0	0.00	0	85.20	84.90	0	27	-0.11%
2023/06/19	0	85.20	0	0.00	85.10	0	36	0.08%
2023/05/04	0.1	83.80	0	0.00	83.70	0.1	46	0.21%
2023/05/02	0	0.00	0.2	83.80	83.60	-0.2	46	-0.40%
2023/04/28	0	0.00	0.2	83.80	83.50	-0.2	46	-0.46%
2023/04/13	0	0.00	0.1	84.20	83.90	-0.1	45	-0.11%
2023/03/29	0.4	87.90	0	0.00	87.80	0.4	39	0.92%
2023/03/17	1	87.20	0	0.00	87.00	1	31	3.18%
2023/03/10	0.1	87.60	0	0.00	87.10	0.1	28	0.17%
2023/03/07	0	0.00	0	88.00	87.20	0	27	-0.11%
2023/03/06	0	0.00	2	87.85	87.60	-2	26	-7.48%
2023/03/01	0	86.00	0	0.00	86.60	0	23	0.04%
2023/02/24	0	86.00	0	0.00	85.80	0	21	0.14%
2023/01/17	0.1	82.60	0	0.00	82.80	0.1	18	0.54%
2022/12/19	0.1	81.80	0	0.00	81.60	0.1	21	0.46%
2022/11/01	0.1	81.00	0	0.00	80.90	0.1	21	0.47%
2022/10/04	0.1	81.10	0	0.00	81.20	0.1	27	0.36%
2022/09/23	0.1	81.80	0	0.00	81.60	0.1	32	0.30%
2022/08/29	0.1	83.10	0	0.00	82.80	0.1	43	0.23%
2022/08/02	0.2	81.50	0	0.00	80.90	0.2	42	0.48%
2022/07/06	0	0.00	0	82.90	81.00	0	44	-0.07%
2022/07/04	1	80.80	1	82.70	82.40	0	44	0.00%
2022/06/30	0.1	86.00	0	0.00	85.50	0.1	38	0.26%
2022/06/28	0	0.00	0.1	87.60	87.50	-0.1	37	-0.19%
2022/06/23	2.1	86.40	0	0.00	86.60	2.1	31	6.72%
2022/06/17	0	0.00	0	86.00	85.80	0	32	0.00%
2022/06/09	0.2	86.10	0	0.00	86.20	0.2	37	0.40%
2022/05/04	0.2	86.00	0	0.00	85.70	0.2	49	0.31%
2022/04/20	0	85.80	0	0.00	85.50	0	51	0.06%
2022/04/11	0	0.00	0	85.40	85.20	0	54	-0.05%
2022/04/08	0.1	86.00	0	0.00	85.20	0.1	54	0.18%
2022/04/01	0.2	85.30	0	0.00	85.10	0.2	54	0.28%
2022/03/07	2.2	84.03	0	0.00	83.90	2.2	54	3.92%
2022/02/24	0	0.00	1	83.30	82.80	-1	49	-2.04%
2022/02/07	0.1	82.20	0	0.00	82.00	0.1	48	0.22%
2022/01/05	0.1	82.30	0	0.00	82.10	0.1	40	0.31%
2022/01/04	0.1	82.30	0	0.00	82.20	0.1	39	0.17%
2021/12/09	0	84.00	0	0.00	82.80	0	34	0.03%
2021/12/03	0.2	82.60	0	0.00	82.10	0.2	33	0.44%
2021/11/25	0	84.00	0	0.00	83.10	0	36	0.04%
2021/11/10	3	83.40	0	0.00	83.50	3	41	7.25%
2021/11/08	2	83.20	0	0.00	83.30	2	42	4.74%
2021/11/04	0	0.00	0	83.40	83.60	0	41	-0.05%
2021/11/03	0.2	83.50	0	0.00	83.60	0.2	42	0.35%
2021/10/05	0.2	83.80	0	0.00	83.50	0.2	64	0.23%
2021/09/17	1	84.00	0	0.00	84.00	1	66	1.50%
2021/09/14	0.1	84.80	0	0.00	84.50	0.1	67	0.20%
2021/09/09	0	84.20	0	0.00	84.10	0	67	0.03%
2021/09/03	0.2	86.00	3	85.90	86.00	-2.9	66	-4.28%
2021/08/30	0	0.00	0.2	84.30	85.60	-0.2	64	-0.31%
2021/08/09	0.2	83.80	0	0.00	83.70	0.2	65	0.31%
2021/08/03	0.2	82.90	0	0.00	83.40	0.2	73	0.20%
2021/07/22	0	0.00	1.3	82.74	83.00	-1.3	78	-1.62%
2021/07/20	3	85.37	0	0.00	85.30	3	76	3.93%
2021/07/16	0	85.50	0	0.00	85.30	0	71	0.00%
2021/07/02	0.3	85.00	0	0.00	84.50	0.3	77	0.38%
2021/06/17	0	0.00	0.4	83.40	84.00	-0.4	84	-0.41%
2021/06/15	0	0.00	1	82.90	83.00	-1	87	-1.15%
2021/05/28	0.2	82.00	0	0.00	81.50	0.2	107	0.14%
2021/04/26	1	83.40	0	0.00	83.40	1	99	1.01%
2021/04/20	0.1	84.10	0	0.00	83.90	0.1	96	0.06%
2021/04/19	0	0.00	0.3	84.10	83.90	-0.3	96	-0.31%
2021/04/12	0.1	85.00	0	0.00	84.90	0.1	94	0.05%
2021/04/09	1	84.00	0.1	85.50	84.70	1	93	1.01%
2021/04/08	0	0.00	0.1	85.10	85.40	-0.1	93	-0.06%
2021/04/06	0	0.00	0.1	83.50	83.20	-0.1	103	-0.07%
2021/03/29	0	0.00	0.1	82.60	82.50	-0.1	99	-0.08%
2021/03/23	0.1	82.00	0	0.00	82.00	0.1	98	0.08%
2021/03/16	1	82.20	0	0.00	82.10	1	92	1.08%
2021/03/12	0.3	83.00	0	0.00	82.20	0.3	90	0.33%
2021/03/10	0.2	83.00	0	0.00	82.60	0.2	88	0.20%
2021/03/02	0	0.00	0.1	78.00	79.50	-0.1	76	-0.07%
2021/02/24	0	0.00	0.1	74.70	75.90	-0.1	69	-0.09%
2021/02/19	0	0.00	0.1	73.50	74.20	-0.1	68	-0.13%
2021/01/12	0	0.00	0.1	74.00	74.00	-0.1	67	-0.09%
2020/12/08	0	0.00	0.1	71.80	71.80	-0.1	58	-0.15%
2020/12/04	0	0.00	3	72.10	72.00	-3	58	-5.12%
2020/11/19	0	0.00	4	71.80	71.70	-4	58	-6.89%
2020/11/17	0	0.00	4	71.50	71.40	-4	56	-7.05%
2020/11/09	0.5	71.70	0	0.00	70.20	0.5	53	0.84%
2020/09/22	0	0.00	0.1	70.40	69.90	-0.1	77	-0.13%
2020/09/03	0	0.00	5	70.00	70.10	-5	99	-5.02%
2020/08/25	2	70.20	0	0.00	70.20	2	109	1.82%
2020/08/05	3	69.90	0	0.00	69.90	3	104	2.86%
2020/07/22	0.1	70.00	0	0.00	69.90	0.1	103	0.10%
2020/07/16	2	70.40	0	0.00	70.50	2	102	1.95%
2020/07/03	1	70.10	0	0.00	70.30	1	95	1.05%
2020/07/02	6	70.55	0.1	71.00	70.50	5.9	94	6.24%
2020/06/15	3	71.30	0	0.00	71.10	3	79	3.76%
2020/06/12	1	70.90	0	0.00	70.90	1	81	1.23%
2020/06/09	0.1	72.50	0	0.00	71.90	0.1	87	0.11%
2020/03/25	0	0.00	1	63.50	63.70	-1	93	-1.07%
2020/03/19	1	57.70	0	0.00	58.10	1	89	1.12%
2020/03/13	0	0.00	1	65.50	65.00	-1	71	-1.40%
2020/01/31	1	67.50	0	0.00	67.60	1	49	2.01%
2019/12/24	1	67.80	1	67.60	68.00	0	45	0.00%
2019/12/20	0	0.00	2	67.60	67.90	-2	45	-4.43%
2019/12/11	0	0.00	1	67.00	66.90	-1	31	-3.16%
2019/11/27	1	66.80	1	66.70	66.70	0	32	0.00%
2019/11/18	1	66.50	0	0.00	66.60	1	32	3.06%
2019/10/24	3	66.50	0	0.00	66.40	3	35	8.48%
2019/10/16	0	0.00	1	66.50	66.50	-1	34	-2.91%
2019/09/23	1	66.60	0	0.00	66.50	1	50	2.00%
2019/08/22	0	0.00	0	65.80	65.40	0	58	-0.03%
2019/07/03	0	0.00	1	64.10	64.20	-1	56	-1.77%
2019/07/02	1	66.90	0	0.00	66.90	1	51	1.95%
2019/04/25	0	0.00	2	65.50	65.50	-2	34	-5.84%
2019/03/20	0	0.00	0.2	65.00	65.00	-0.2	32	-0.61%
2018/09/26	0	68.80	0	0.00	64.70	0	34	0.06%
2018/07/04	0	0.00	0.1	65.60	65.60	-0.1	71	-0.11%
2018/07/03	0	0.00	0	66.00	65.80	0	72	-0.04%
2018/06/29	0	0.00	0.7	65.60	65.20	-0.7	69	-1.07%
2018/06/28	0	0.00	0.1	65.40	64.50	-0.1	68	-0.17%
2018/06/15	1	67.60	0	0.00	67.60	1	49	2.01%
2018/05/14	0	0.00	2	65.50	65.80	-2	50	-3.92%
2018/05/09	0	0.00	0	65.90	65.10	0	51	-0.02%
2018/03/29	0	0.00	1	64.80	64.90	-1	62	-1.60%
2018/01/29	0	0.00	1	63.30	63.40	-1	50	-1.98%