迅德 (6292)-凱基-嘉義券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	54.50	54.40	-1	110	-0.91%
2024/08/09	0	0.00	1	65.20	65.00	-1	316	-0.32%
2024/07/08	0	0.00	2	77.00	76.80	-2	374	-0.53%
2024/06/24	0	0.00	2	76.30	75.40	-2	418	-0.48%
2024/06/18	1	80.90	0	0.00	80.80	1	418	0.24%
2024/06/17	1	81.00	0	0.00	81.00	1	425	0.24%
2024/06/14	1	80.30	0	0.00	80.60	1	440	0.23%
2024/06/11	0	0.00	2	79.40	79.30	-2	446	-0.45%
2024/05/27	2	83.95	0	0.00	83.80	2	524	0.38%
2024/05/06	1	76.50	0	0.00	79.40	1	653	0.15%
2024/03/19	1	77.20	1	77.70	80.00	0	770	0.00%
2024/03/18	0	0.00	1	75.40	75.00	-1	811	-0.12%
2024/03/11	0	0.00	1	75.90	76.30	-1	819	-0.12%
2024/03/06	0	0.00	1	80.00	79.70	-1	796	-0.13%
2024/03/04	1	81.20	1	80.00	79.40	0	778	0.00%
2024/03/01	1	79.10	0	0.00	79.10	1	751	0.13%
2024/02/29	2	77.25	1	78.00	78.40	1	735	0.14%
2024/02/27	2	88.40	0	0.00	80.00	2	711	0.28%
2024/02/26	1	85.30	0	0.00	88.80	1	656	0.15%
2024/02/22	0	73.20	0	0.00	73.50	0	609	0.00%
2024/02/16	1	66.00	0	0.00	66.90	1	544	0.18%
2024/01/12	0	0.00	0.1	62.10	61.60	-0.1	718	-0.01%
2024/01/08	0	0.00	1	64.30	64.30	-1	708	-0.14%
2024/01/05	1	66.20	0.3	66.00	65.80	0.7	692	0.10%
2024/01/04	0.1	66.19	0	0.00	66.20	0.1	674	0.01%
2024/01/03	0	0.00	1	65.00	65.70	-1	633	-0.16%
2023/12/28	0.3	61.90	0	0.00	61.30	0.3	608	0.05%
2023/12/25	0	0.00	9	60.43	60.30	-9	602	-1.49%
2023/12/18	1	62.90	0	0.00	62.80	1	583	0.17%
2023/12/15	3	64.80	0	0.00	64.20	3	578	0.52%
2023/12/14	7	67.84	1	67.10	67.50	6	563	1.07%
2023/11/09	0	0.00	0.1	60.10	60.00	-0.1	327	-0.02%
2023/11/06	0	0.00	1	61.50	62.00	-1	308	-0.32%
2023/11/02	1	58.90	2	59.55	63.00	-1	256	-0.39%
2023/10/31	2	57.30	0	0.00	57.70	2	220	0.91%
2023/10/30	0.1	59.90	0	0.00	59.60	0.1	208	0.02%
2023/10/25	1	60.80	1	58.03	58.70	0	118	-0.02%
2023/09/19	0	47.80	0	0.00	47.85	0	48	0.04%
2023/05/17	0	0.00	1	44.50	44.50	-1	47	-2.12%
2023/05/12	1	43.50	0	0.00	44.20	1	47	2.08%
2023/05/04	0	0.00	1	44.90	45.25	-1	43	-2.30%
2023/03/16	1	42.60	1	42.60	42.75	0	46	0.00%
2023/03/15	1	43.25	0	0.00	43.20	1	45	2.19%
2023/03/03	0	0.00	3	42.70	42.70	-3	32	-9.15%
2023/02/23	0	0.00	5	41.70	41.65	-5	31	-15.84%
2023/02/21	1	41.45	0	0.00	41.70	1	31	3.21%
2023/02/17	2	41.65	0	0.00	41.65	2	30	6.49%
2023/01/03	0	40.25	0	0.00	40.25	0	31	0.10%
2022/12/30	0	40.45	0	0.00	40.30	0	31	0.10%
2022/06/17	0	0.00	0	49.10	48.90	0	80	0.00%
2022/03/28	1	46.80	0	0.00	46.95	1	81	1.23%
2022/01/17	0	0.00	3	44.08	44.35	-3	121	-2.47%
2022/01/05	3	43.70	0	0.00	43.60	3	119	2.52%
2021/08/12	0	0.00	2	40.95	41.55	-2	95	-2.09%
2021/07/16	0	41.95	0	0.00	42.00	0	124	0.00%
2021/06/21	0	0.00	10	40.20	40.50	-10	154	-6.48%
2021/05/14	10	38.95	0	0.00	39.00	10	192	5.19%
2020/12/31	0	0.00	10	37.19	37.15	-10	113	-8.77%
2020/12/30	10	37.90	0	0.00	37.80	10	110	9.09%
2020/12/18	0	0.00	1	36.10	36.10	-1	71	-1.40%
2020/12/01	0	0.00	3	35.30	35.45	-3	67	-4.42%
2020/10/16	2	33.60	0	0.00	33.60	2	147	1.35%
2020/08/13	1	33.50	0	0.00	33.65	1	217	0.46%
2020/07/27	2	37.50	0	0.00	37.20	2	241	0.83%
2020/07/24	1	37.70	0	0.00	37.50	1	234	0.43%
2020/07/23	1	37.75	0	0.00	38.05	1	228	0.44%
2020/05/28	2	36.20	0	0.00	36.20	2	506	0.39%
2020/05/27	0	0.00	1	36.30	36.20	-1	508	-0.20%
2020/05/25	0	0.00	1	36.30	36.45	-1	509	-0.20%
2020/05/13	2	36.50	0	0.00	36.45	2	506	0.40%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/05/06	1	36.20	0	0.00	36.15	1	498	0.20%
2020/04/30	0	0.00	9	38.68	39.00	-9	473	-1.90%
2020/04/29	0	0.00	5	38.60	38.50	-5	470	-1.06%
2020/04/20	0	0.00	2	37.45	37.70	-2	447	-0.45%
2020/03/17	0	0.00	1	33.20	34.10	-1	347	-0.29%
2020/03/11	2	39.38	1	39.00	37.85	1	305	0.33%
2020/03/10	1	37.05	1	37.90	38.00	0	291	0.00%
2020/03/09	4	41.30	0	0.00	39.15	4	271	1.47%
2020/03/06	19	43.81	7	44.53	43.50	12	232	5.16%
2020/01/30	0	0.00	2	33.65	33.40	-2	94	-2.12%
2019/11/15	2	34.38	0	0.00	34.30	2	95	2.09%
2019/11/11	0	0.00	1	33.90	34.00	-1	95	-1.05%
2019/10/28	1	31.50	0	0.00	31.40	1	57	1.75%
2019/07/25	0	0.00	5	32.80	32.80	-5	116	-4.30%
2019/06/27	5	32.30	0	0.00	31.90	5	105	4.72%
2019/05/08	0	0.00	1	33.00	33.00	-1	78	-1.27%
2019/05/07	2	33.38	1	33.15	33.10	1	72	1.38%
2019/04/25	0	0.00	9	30.21	30.30	-9	24	-36.61%
2018/10/25	1	26.95	0	0.00	26.90	1	21	4.63%
2018/10/16	1	27.55	0	0.00	27.90	1	21	4.56%
2018/10/11	1	27.80	0	0.00	27.55	1	21	4.70%
2018/10/05	1	28.60	0	0.00	28.50	1	19	5.09%
2018/09/12	1	28.30	0	0.00	28.70	1	19	5.16%
2018/07/23	1	29.90	0	0.00	29.80	1	18	5.49%
2018/07/10	1	29.80	0	0.00	29.80	1	18	5.45%
2018/07/06	1	29.75	0	0.00	29.75	1	18	5.40%
2018/07/05	1	29.85	0	0.00	29.80	1	18	5.38%
2018/07/04	1	29.90	0	0.00	29.90	1	18	5.46%
2018/06/28	1	30.00	0	0.00	30.05	1	18	5.28%