台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1610
  • 漲跌
    ▲20
  • 漲幅
    +1.26%
  • 成交量
    37
  • 產業
    上市 其他電子類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭隼 (6409)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.0001555.001535.0001730.00%
2024/02/2101480.0000.001480.0001700.00%
2024/02/1501355.0000.001365.0001680.00%
2024/02/0211370.0011365.001365.0001670.00%
2024/01/2411330.0011325.001325.0001620.00%
2024/01/1911355.0011365.001360.0001600.00%
2023/11/0300.0011395.001395.00-1173-0.58%
2023/10/2511375.0000.001365.0011730.58%
2023/10/1100.000.11610.001625.00-0.1167-0.04%
2023/09/2100.0011540.001555.00-1155-0.64%
2023/09/1811525.0000.001510.0011530.65%
2023/08/3100.0011470.001450.00-1147-0.68%
2023/08/2311535.0000.001530.0011580.63%
2023/08/210.11550.0001550.001550.0001560.03%
2023/08/1001625.0000.001605.0001470.01%
2023/07/3101780.0000.001750.0001420.00%
2023/06/1200.0011925.001915.00-1155-0.64%
2023/06/0921907.5011910.001900.0011580.63%
2022/11/0700.000.11420.001440.00-0.1158-0.04%
2022/09/0501650.0000.001640.0001800.02%
2022/09/0101681.6700.001680.0001820.02%
2022/08/1800.0001790.001820.0002050.00%
2022/08/1701760.0000.001770.0002070.00%
2022/08/0900.0001495.001515.0002120.00%
2022/07/2901475.0000.001460.0002180.00%
2022/07/0800.0001430.001455.0002110.00%
2022/05/2011410.0011405.001405.0001610.00%
2022/04/0800.0011410.001385.00-1163-0.61%
2022/04/0711385.0000.001380.0011630.61%
2022/03/1801450.0000.001460.0001630.00%
2022/01/0300.0001565.001565.000355-0.01%
2021/12/0601475.0000.001480.0004060.01%
2021/11/1100.0001750.001750.000240-0.01%
2021/11/0400.0001610.001630.0002190.00%
2021/10/2100.0001695.001685.0001900.00%
2021/10/2001685.0000.001630.0001860.00%
2021/09/2401645.0000.001655.000930.02%
2021/09/0600.0011210.001200.00-162-1.60%
2021/09/0211195.0000.001195.001621.60%
2021/07/3000.000.11341.061360.00-0.182-0.06%
2021/07/1901309.6300.001310.000940.03%
2021/07/1500.0001320.001295.000960.00%
2021/07/0900.0001290.001295.000980.00%
2021/07/0801300.0000.001320.000990.02%
2021/07/0101355.0001300.001340.000104-0.01%
2021/06/2901320.0000.001330.0001050.02%
2021/06/2400.0001265.001275.0001050.00%
2021/06/0900.0001230.001245.000115-0.01%
2021/06/0701200.0000.001200.0001230.00%
2021/05/0300.0001265.001275.000169-0.01%
2021/04/2900.0001250.001275.0001690.00%
2021/03/1901055.0000.001045.0002060.00%
2021/02/1900.0001370.001405.0001860.00%
2021/02/0101255.0000.001265.0001740.01%
2021/01/1211200.0011235.001235.0001570.00%
2021/01/0811090.0011075.001120.0001560.00%
2020/12/3111150.0011145.001120.0001580.00%
2020/12/2100.000973.55976.000159-0.03%
2020/12/080896.0000.00900.0001540.01%
2020/12/021878.001875.00889.0001500.00%
2020/11/240960.0000.00935.0001450.00%
2020/11/100954.0000.00960.0001500.02%
2020/10/1400.0011000.001000.00-1133-0.75%
2020/10/081989.0000.001000.0011290.77%
2020/09/0200.0011045.001035.00-1124-0.80%
2020/08/2511040.0000.001040.0011230.81%
2020/08/111997.0011000.00975.0001130.00%
2020/08/101998.001972.00980.0001140.00%
2020/06/0800.000804.00797.000141-0.01%
2020/06/030780.0000.00785.0001410.01%
2020/03/241613.001609.00610.0001190.00%
2018/06/2500.001500.00502.00-165-1.54%
2018/05/311480.0000.00474.501641.56%
2018/03/012520.503519.67526.00-150-1.96%
2018/02/211506.0000.00501.001452.18%
2018/02/121493.501495.00494.000430.00%
旭隼 相關文章
旭隼 相關影音