群電 (6412)-凱基-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,328張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	169.00	0	0.00	168.00	1	718	0.14%
2024/04/18	0	0.00	1	179.50	180.00	-1	708	-0.14%
2024/04/15	1	173.00	0	0.00	173.50	1	724	0.14%
2024/04/02	0	0.00	1	179.00	184.00	-1	780	-0.13%
2024/03/29	1	171.50	0	0.00	170.50	1	769	0.13%
2024/03/22	0	184.50	0	0.00	184.50	0	801	0.00%
2024/03/21	0	185.00	0	0.00	183.50	0	810	0.00%
2024/03/20	0	0.00	1	181.50	184.00	-1	803	-0.12%
2024/03/19	0	0.00	0	183.00	178.50	0	792	0.00%
2024/03/18	0	0.00	0	190.50	179.00	0	774	0.00%
2024/03/15	1	179.00	0	0.00	179.00	1	732	0.14%
2024/03/14	1	173.00	0	0.00	174.00	1	733	0.14%
2024/03/13	0	180.31	0	0.00	179.50	0	718	0.00%
2024/03/01	0	0.00	0	170.50	169.00	0	664	0.00%
2024/02/26	0	0.00	2	161.50	167.00	-2	649	-0.31%
2024/02/21	0	158.00	0	0.00	156.00	0	666	0.00%
2024/01/19	0.4	144.50	0	0.00	142.00	0.4	950	0.04%
2024/01/10	2	156.50	0	0.00	157.00	2	939	0.21%
2024/01/04	0	0.00	1	153.00	153.50	-1	930	-0.11%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/29	0	0.00	2	145.00	145.50	-2	891	-0.22%
2023/12/26	0	0.00	1	136.00	136.00	-1	879	-0.11%
2023/12/18	1	130.50	0	0.00	130.50	1	840	0.12%
2023/12/08	1	137.50	0	0.00	138.50	1	826	0.12%
2023/12/01	1	143.50	0	0.00	143.50	1	920	0.11%
2023/11/24	1	145.00	0	0.00	146.00	1	975	0.10%
2023/11/21	1	143.00	1	147.50	147.00	0	983	0.00%
2023/11/14	0	0.00	0	140.00	141.50	0	1,043	0.00%
2023/11/07	1	133.95	1	131.50	134.00	0	1,040	0.00%
2023/11/06	1	122.00	1	123.00	130.00	0	1,080	0.00%
2023/11/03	0	0.00	1	118.00	119.50	-1	1,217	-0.08%
2023/10/05	1	115.50	0	0.00	114.00	1	1,725	0.06%
2023/10/03	0	0.00	3	116.00	114.50	-3	1,724	-0.17%
2023/10/02	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2023/09/28	2	114.00	0	0.00	114.50	2	1,716	0.12%
2023/09/20	0	0.00	2	116.00	115.50	-2	1,723	-0.12%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	1	117.50	0	0.00	118.50	1	1,736	0.06%
2023/09/13	1	114.50	1	115.50	116.00	0	1,751	0.00%
2023/09/07	1	117.00	1	116.50	117.50	0	1,825	0.00%
2023/09/06	2	117.75	0	0.00	115.50	2	1,801	0.11%
2023/09/05	2	119.25	2	126.00	127.50	0	1,710	0.00%
2023/09/04	0	0.00	3	115.17	116.00	-3	1,667	-0.18%
2023/09/01	3	112.83	0	0.00	112.50	3	1,662	0.18%
2023/08/25	0	0.00	1	112.00	112.00	-1	1,650	-0.06%
2023/08/11	0	0.00	2	109.50	110.00	-2	1,432	-0.14%
2023/08/09	5	117.60	4	118.50	121.00	1	1,329	0.08%
2023/08/08	4	113.88	4	115.00	121.00	0	1,138	0.00%
2023/08/07	0	0.00	1	106.00	110.00	-1	984	-0.10%
2023/08/04	0	0.00	1	104.50	101.00	-1	934	-0.11%
2023/08/01	2	101.50	1	100.50	102.00	1	863	0.12%
2023/07/31	3	104.17	1	106.00	104.00	2	841	0.24%
2023/07/28	5	104.10	4.2	104.38	104.00	0.8	792	0.10%
2023/07/26	2	98.65	2	101.00	101.00	0	698	0.00%
2023/07/24	0	0.00	10	89.59	90.50	-10	708	-1.41%
2023/07/17	0.1	92.80	0	0.00	92.80	0.1	702	0.01%
2023/07/14	10	90.85	0	0.00	90.00	10	693	1.44%
2023/07/13	0	0.00	1	94.40	91.80	-1	684	-0.15%
2023/07/12	1	90.60	1	90.20	92.20	0	667	0.00%
2023/07/06	1	91.60	0	0.00	91.30	1	659	0.15%
2023/07/03	0	0.00	1	92.50	93.00	-1	647	-0.15%
2023/06/30	0.4	90.20	0	0.00	90.80	0.4	662	0.05%
2023/06/29	0.6	89.70	0	0.00	89.70	0.6	663	0.09%
2023/06/26	0	0.00	0.4	91.00	90.80	-0.4	705	-0.06%
2023/06/20	0.1	93.00	0	0.00	94.30	0.1	705	0.01%
2023/06/19	0	0.00	0.1	93.50	94.80	-0.1	700	-0.01%
2023/06/16	0.1	91.70	0	0.00	93.50	0.1	677	0.01%
2023/06/13	0	0.00	1	84.80	85.00	-1	621	-0.16%
2023/06/02	1	85.10	0	0.00	84.60	1	646	0.15%
2023/05/25	0	0.00	0	83.20	84.00	0	683	0.00%
2023/05/08	0	79.90	0	0.00	79.70	0	645	0.00%
2023/04/28	0.5	85.70	0	0.00	85.50	0.5	568	0.08%
2023/04/27	0	0.00	1	84.50	86.50	-1	551	-0.18%
2023/04/26	1	82.00	0	0.00	82.50	1	497	0.20%
2023/04/07	0	0.00	0	81.20	81.00	0	441	-0.01%
2023/03/31	0	0.00	1	77.60	81.00	-1	430	-0.23%
2023/03/30	0	0.00	1	76.40	77.20	-1	405	-0.25%
2023/03/29	1	76.60	0	0.00	76.50	1	402	0.25%
2023/03/20	0	0.00	2	81.55	81.80	-2	334	-0.60%
2023/03/16	0	0.00	1	81.60	81.50	-1	311	-0.32%
2023/03/15	1	83.30	0	0.00	82.00	1	300	0.33%
2023/03/14	1	83.40	0	0.00	83.00	1	291	0.34%
2023/03/08	0	83.50	0	0.00	84.00	0	259	0.01%
2023/03/07	1	83.20	0	0.00	83.50	1	255	0.39%
2023/03/02	0	0.00	1	82.80	82.00	-1	222	-0.45%
2023/01/30	0	0.00	5	76.40	76.30	-5	201	-2.48%
2022/12/16	0	0.00	1	74.20	73.70	-1	260	-0.38%
2022/12/15	1	75.30	0	0.00	75.30	1	255	0.39%
2022/12/05	0	0.00	1	72.60	73.80	-1	258	-0.39%
2022/11/25	2	71.80	0	0.00	71.80	2	262	0.76%
2022/11/16	1	71.20	0	0.00	70.50	1	268	0.37%
2022/11/09	1	71.70	0	0.00	71.20	1	275	0.36%
2022/11/03	0	0.00	0	72.00	71.80	0	270	0.00%
2022/10/20	0	0.00	1	70.20	73.90	-1	246	-0.41%
2022/09/28	1	64.20	0	0.00	64.00	1	215	0.46%
2022/09/16	1	69.20	0	0.00	69.70	1	201	0.50%
2022/09/13	0	69.30	0	0.00	69.30	0	213	0.00%
2022/09/12	1	69.80	0	0.00	69.30	1	215	0.46%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/08/16	0	0.00	2	72.40	71.40	-2	215	-0.93%
2022/07/22	0	0.00	1	71.30	71.80	-1	209	-0.48%
2022/06/23	1	72.50	0	71.90	72.30	1	350	0.28%
2022/06/07	2	71.15	0	0.00	71.10	2	379	0.53%
2022/05/26	1	69.30	1	70.30	70.80	0	423	0.00%
2022/04/06	1	81.10	0	0.00	80.90	1	498	0.20%
2022/03/11	0	84.00	0	0.00	84.00	0	446	0.00%
2022/03/04	1	84.90	0	0.00	84.20	1	451	0.22%
2022/03/03	0	0.00	2	81.60	82.10	-2	424	-0.47%
2022/03/02	0	0.00	1	80.70	80.80	-1	426	-0.23%
2022/02/07	0	0.00	0.1	80.50	81.40	-0.1	500	-0.02%
2022/01/25	0	0.00	1	79.40	79.50	-1	514	-0.19%
2022/01/24	0.1	82.00	1	80.50	79.60	-0.9	515	-0.17%
2022/01/21	2	82.20	1	83.20	82.10	1	500	0.20%
2022/01/20	4	80.30	5	80.14	80.40	-1	466	-0.21%
2022/01/05	1	79.60	0	0.00	79.50	1	428	0.23%
2021/12/10	0	0.00	1	79.00	78.80	-1	369	-0.27%
2021/12/09	1	78.40	0	0.00	78.70	1	359	0.28%
2021/11/30	1	75.50	0	0.00	74.60	1	310	0.32%
2021/11/23	0	0.00	3	77.90	77.70	-3	293	-1.02%
2021/11/04	0	0.00	1.3	75.00	74.00	-1.3	183	-0.71%
2021/09/17	2	69.50	0	0.00	69.40	2	153	1.30%
2021/08/23	0	67.00	0	0.00	67.70	0	274	0.01%
2021/07/19	0.2	70.10	0	0.00	70.40	0.2	491	0.04%
2021/07/06	0.2	71.90	0	0.00	72.20	0.2	574	0.03%
2021/06/24	0.2	74.00	0	0.00	74.00	0.2	755	0.03%
2021/06/18	1	72.80	0	0.00	74.90	1	731	0.14%
2021/06/11	1	68.20	0	0.00	68.50	1	768	0.13%
2021/06/10	0	68.90	0	0.00	68.50	0	791	0.00%
2021/04/09	0.5	80.00	1	78.10	77.70	-0.5	853	-0.06%
2021/04/08	2	79.80	0	0.00	79.80	2	827	0.24%
2021/04/07	0	0.00	0.2	84.20	84.80	-0.2	794	-0.02%
2021/04/01	0	0.00	2.1	82.41	83.40	-2.1	720	-0.29%
2021/03/31	1	81.40	0	0.00	81.60	1	700	0.14%
2021/03/26	0	0.00	2	81.15	81.90	-2	692	-0.29%
2021/03/25	0.1	81.10	0	0.00	80.80	0.1	702	0.01%
2021/03/23	2	81.30	2	81.30	80.20	0	705	0.00%
2021/03/22	0.1	82.30	0.1	82.90	81.30	0	700	0.00%
2021/03/19	4	82.15	1.2	81.52	82.90	2.8	695	0.40%
2021/03/12	0	0.00	1	78.70	79.30	-1	696	-0.14%
2021/03/11	0	0.00	0.1	79.40	78.80	-0.1	721	-0.01%
2021/03/10	1.3	77.88	0	0.00	77.60	1.3	733	0.17%
2021/03/09	1	77.80	0	0.00	77.70	1	750	0.13%
2021/02/24	0	0.00	0.3	83.00	80.80	-0.3	752	-0.04%
2021/02/23	5	81.00	5	81.70	83.50	0	727	0.00%
2021/02/22	0.5	80.00	0	0.00	78.70	0.5	686	0.07%
2021/02/18	0	0.00	0.2	76.40	80.10	-0.2	666	-0.03%
2021/02/04	0	0.00	2	72.40	72.30	-2	589	-0.34%
2021/02/03	2	73.00	0	0.00	73.00	2	588	0.34%
2021/01/28	0	0.00	0.2	73.40	72.00	-0.2	578	-0.04%
2021/01/26	0.1	71.10	0	0.00	71.50	0.1	576	0.02%
2021/01/11	0	0.00	1	71.00	70.70	-1	561	-0.18%
2021/01/08	0	0.00	2	71.50	71.50	-2	563	-0.35%
2021/01/06	2	71.30	0	0.00	71.20	2	562	0.36%
2020/12/29	0	0.00	1	69.60	69.30	-1	559	-0.18%
2020/12/24	0	0.00	1	70.00	70.20	-1	552	-0.18%
2020/12/23	0.3	70.00	0	0.00	69.90	0.3	551	0.06%
2020/12/15	0.2	74.70	0	0.00	71.80	0.2	522	0.03%
2020/12/14	0	0.00	1	73.70	73.60	-1	519	-0.19%
2020/12/10	1	73.80	2	74.40	73.80	-1	524	-0.19%
2020/12/09	0	0.00	1.1	76.55	76.20	-1.1	515	-0.21%
2020/12/08	0	0.00	1	76.80	77.10	-1	509	-0.20%
2020/12/07	3	75.73	3	76.00	76.30	0	472	0.00%
2020/12/03	1	73.00	0.4	75.20	74.50	0.6	443	0.14%
2020/12/02	9	74.67	3	76.42	74.50	6	430	1.39%
2020/11/30	0.1	68.00	0	0.00	67.30	0.1	355	0.04%
2020/11/20	1	67.00	0	0.00	68.00	1	370	0.27%
2020/11/17	0	0.00	1	66.70	66.60	-1	369	-0.27%
2020/11/12	1	66.80	0	0.00	66.40	1	420	0.24%
2020/11/09	0.5	67.10	0	0.00	67.10	0.5	443	0.10%
2020/11/06	0	0.00	1	67.50	67.00	-1	459	-0.22%
2020/11/05	0	0.00	1	68.70	67.50	-1	489	-0.20%
2020/10/29	0	0.00	1	67.40	68.00	-1	551	-0.18%
2020/10/27	1	67.60	0	0.00	67.50	1	554	0.18%
2020/10/26	1	66.60	0	0.00	66.50	1	551	0.18%
2020/08/12	1	72.10	1	72.70	73.70	0	782	0.00%
2020/08/07	1	70.10	0	0.00	69.10	1	745	0.13%
2020/07/09	0	0.00	0.2	68.70	69.00	-0.2	888	-0.02%
2020/06/30	0.1	67.00	0	0.00	67.40	0.1	959	0.01%
2020/06/22	0.1	67.20	0	0.00	67.50	0.1	996	0.01%
2020/06/04	0	0.00	1	66.80	66.80	-1	1,210	-0.08%
2020/05/12	0	0.00	2	63.70	64.60	-2	1,119	-0.18%
2020/05/08	0	0.00	3	63.50	64.10	-3	1,082	-0.28%
2020/05/06	1	61.80	0	0.00	61.80	1	1,033	0.10%
2020/05/05	2	60.35	1	61.30	61.40	1	1,007	0.10%
2020/03/04	1	57.50	4	57.30	58.00	-3	569	-0.53%
2020/03/03	2	60.10	0	0.00	59.30	2	627	0.32%
2020/02/14	6	59.90	6	59.92	60.00	0	924	0.00%
2019/12/26	0	0.00	1	61.80	61.90	-1	1,432	-0.07%
2019/12/20	0	0.00	5	63.00	62.60	-5	1,451	-0.34%
2019/12/17	1	64.10	0	0.00	64.10	1	1,456	0.07%
2019/12/12	0	0.00	1	62.30	62.50	-1	1,460	-0.07%
2019/12/11	4	63.60	1	63.50	63.60	3	1,451	0.21%
2019/12/02	0	0.00	1	63.60	63.60	-1	1,451	-0.07%
2019/11/29	1	64.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	15	68.89	9	67.29	65.50	6	1,434	0.42%
2019/11/21	0	0.00	1	63.70	64.30	-1	1,315	-0.08%
2019/11/20	1	66.10	0	0.00	64.40	1	1,266	0.08%
2019/11/19	3	66.27	4	66.30	67.90	-1	1,169	-0.09%
2019/11/18	3	64.07	2	64.40	64.20	1	1,113	0.09%
2019/11/07	4	66.65	4	66.45	67.00	0	1,118	0.00%
2019/11/05	1	63.20	2	61.90	66.10	-1	1,000	-0.10%
2019/11/01	2	59.40	0	0.00	59.20	2	778	0.26%
2019/09/03	0	0.00	1	57.60	57.70	-1	651	-0.15%
2019/09/02	2	58.90	1	58.00	58.10	1	651	0.15%
2019/08/22	0	0.00	1	58.30	58.20	-1	606	-0.16%
2019/08/21	1	58.80	0	0.00	58.80	1	605	0.17%
2019/08/15	0	0.00	2	57.30	57.00	-2	537	-0.37%
2019/08/14	0	0.00	1	58.10	57.60	-1	535	-0.19%
2019/08/12	3	59.00	0	0.00	58.30	3	512	0.59%
2019/07/19	2	55.10	2	54.80	54.60	0	335	0.00%
2019/04/11	0	0.00	1	54.60	54.40	-1	1,211	-0.08%
2019/04/09	1	56.40	0	0.00	56.30	1	1,221	0.08%
2019/03/22	0	0.00	2	56.40	56.70	-2	1,190	-0.17%
2019/03/21	2	54.80	1	55.00	55.00	1	1,182	0.08%
2019/03/08	2	55.30	2	55.80	55.70	0	1,068	0.00%
2019/03/07	29	55.84	29	55.96	55.80	0	1,015	0.00%
2019/03/06	0	0.00	2	53.25	53.70	-2	933	-0.21%
2019/03/05	2	50.65	0	0.00	50.80	2	856	0.23%
2019/03/04	1	50.70	0	0.00	51.30	1	833	0.12%
2019/02/25	0	0.00	1	48.70	48.50	-1	774	-0.13%
2019/02/22	2	48.55	1	48.45	48.50	1	740	0.13%
2019/02/20	1	48.15	0	0.00	48.35	1	701	0.14%
2019/02/18	0	0.00	1	47.10	47.20	-1	674	-0.15%
2019/02/15	1	47.00	0	0.00	47.00	1	661	0.15%
2019/01/30	0	0.00	1	46.65	46.65	-1	616	-0.16%
2019/01/25	1	50.00	2	49.50	48.40	-1	571	-0.18%
2019/01/23	2	48.60	0	0.00	48.70	2	481	0.42%
2019/01/22	0	0.00	1	47.00	47.50	-1	409	-0.24%
2019/01/21	2	44.10	2	44.60	44.60	0	276	0.00%
2019/01/18	3	43.70	3	43.20	43.20	0	272	0.00%
2019/01/17	2	43.10	2	42.25	42.25	0	276	0.00%
2019/01/16	1	43.55	0	0.00	43.30	1	279	0.36%
2019/01/08	0	0.00	1	41.80	42.00	-1	294	-0.34%
2019/01/07	1	41.40	0	0.00	41.85	1	295	0.34%
2018/12/07	0	0.00	1	46.00	44.40	-1	298	-0.33%
2018/11/26	1	43.55	0	0.00	43.40	1	288	0.35%
2018/10/24	0	0.00	1	44.25	44.00	-1	306	-0.33%
2018/09/11	1	41.30	0	0.00	41.55	1	420	0.24%
2018/09/03	0	0.00	3	44.30	43.50	-3	446	-0.67%
2018/08/28	3	43.05	0	0.00	42.95	3	471	0.64%
2018/07/20	0	0.00	1	45.10	45.00	-1	574	-0.17%
2018/07/06	1	46.25	0	0.00	47.25	1	543	0.18%
2018/04/24	0	0.00	3	57.60	58.00	-3	625	-0.48%
2018/03/13	0	0.00	1	62.20	62.20	-1	744	-0.13%
2018/03/09	1	63.50	0	0.00	61.00	1	753	0.13%
2018/03/07	15	65.69	12	65.88	65.80	3	689	0.44%
2018/02/23	0	0.00	1	57.40	57.50	-1	635	-0.16%
2018/02/12	3	57.90	3	58.07	58.00	0	718	0.00%
2018/02/01	0	0.00	1	58.80	59.00	-1	798	-0.13%
2018/01/12	1	57.30	0	0.00	57.00	1	1,493	0.07%
2018/01/08	2	59.60	2	59.80	59.60	0	1,511	0.00%