統新 (6426)-凱基-嘉義券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	110.00	0	0.00	108.50	1	1,344	0.07%
2024/12/05	0	0.00	1	106.50	107.00	-1	1,098	-0.09%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	0	0.00	1	88.50	88.50	-1	931	-0.11%
2024/10/22	0	0.00	1	75.20	75.50	-1	732	-0.14%
2024/10/17	1	81.10	4	79.65	80.10	-3	707	-0.42%
2024/10/15	1	80.50	1	79.30	80.60	0	662	0.00%
2024/10/14	0	0.00	1	77.00	77.00	-1	594	-0.17%
2024/10/11	5	77.76	2	75.30	75.30	3	580	0.52%
2024/10/09	1	76.30	1	75.60	75.60	0	561	0.00%
2024/10/08	1	77.50	5	79.00	77.40	-4	541	-0.74%
2024/10/07	1	75.90	30	73.04	77.80	-29	524	-5.53%
2024/10/04	30	74.62	0	0.00	74.40	30	481	6.23%
2024/09/27	0	0.00	1	68.60	67.10	-1	439	-0.23%
2024/09/25	1	67.70	0	0.00	67.40	1	434	0.23%
2024/09/18	6	70.70	6	69.50	70.30	0	382	0.00%
2024/09/13	0	0.00	25	70.07	70.20	-25	358	-6.97%
2024/09/12	27	72.15	2	73.00	72.90	25	340	7.34%
2024/07/08	2	73.70	0	0.00	73.80	2	144	1.38%
2024/05/08	0	0.00	1	67.00	67.20	-1	368	-0.27%
2024/04/30	0	0.00	3	66.33	66.30	-3	372	-0.80%
2024/04/25	0	0.00	1	65.00	64.90	-1	376	-0.27%
2024/04/15	0	0.00	4	66.83	66.70	-4	391	-1.02%
2024/04/08	0	0.00	0	69.00	69.20	0	424	0.00%
2024/04/02	4	69.13	0	0.00	69.10	4	442	0.90%
2024/04/01	0	71.50	0	0.00	70.40	0	467	0.00%
2024/03/29	4	70.53	3	70.07	71.00	1	468	0.21%
2024/03/22	2	69.30	0	0.00	70.60	2	474	0.42%
2024/03/08	0	0.00	1	72.50	72.60	-1	569	-0.18%
2024/03/07	0	0.00	1	79.90	76.80	-1	662	-0.15%
2024/03/04	1	78.00	0	0.00	77.30	1	700	0.14%
2024/03/01	0	77.04	0	0.00	76.00	0	696	0.00%
2024/02/29	1	78.70	0	0.00	78.00	1	688	0.15%
2024/02/22	0	74.20	0	0.00	71.90	0	604	0.00%
2024/02/21	0	0.00	1	73.50	73.80	-1	608	-0.16%
2024/02/16	0	72.80	1	71.90	72.10	-1	627	-0.16%
2024/02/15	0	0.00	3	70.27	70.90	-3	627	-0.48%
2024/02/05	1	67.90	0	0.00	68.20	1	631	0.16%
2024/02/01	3	70.07	0	0.00	70.00	3	644	0.47%
2024/01/25	0	72.20	9	69.09	68.60	-9	682	-1.32%
2024/01/24	2	68.30	0	0.00	68.30	2	679	0.29%
2024/01/17	3	68.20	0	0.00	67.70	3	697	0.43%
2024/01/16	2	70.30	0	0.00	70.20	2	700	0.29%
2024/01/15	0	69.90	1	71.30	71.50	-1	706	-0.14%
2024/01/10	4	69.78	0	0.00	69.40	4	744	0.54%
2024/01/09	2	71.10	2	70.30	70.30	0	749	0.00%
2024/01/03	0	0.00	1	72.20	72.20	-1	749	-0.13%
2023/12/29	1	74.60	0	0.00	74.20	1	763	0.13%
2023/12/28	2	75.95	2	74.30	74.30	0	762	0.00%
2023/12/21	0	73.60	0	0.00	72.60	0	733	0.00%
2023/12/18	1	74.80	0	0.00	74.80	1	736	0.14%
2023/12/15	0	0.00	3	76.60	76.60	-3	735	-0.41%
2023/12/13	2	77.30	4	77.60	76.70	-2	748	-0.27%
2023/12/12	0	0.00	1	77.50	77.50	-1	800	-0.12%
2023/12/11	0	80.80	1	79.40	79.40	-1	859	-0.12%
2023/12/08	2	82.00	0	0.00	81.00	2	857	0.23%
2023/12/07	2	82.20	0	0.00	81.50	2	874	0.23%
2023/12/06	2	83.15	1	82.70	82.70	1	876	0.11%
2023/12/05	2	84.75	2	84.40	84.40	0	885	0.00%
2023/12/04	5	92.14	2	90.10	90.10	3	866	0.35%
2023/11/20	0	79.00	0	0.00	77.40	0	676	0.00%
2023/11/08	0	0.00	9	78.60	80.40	-9	650	-1.38%
2023/11/07	0	0.00	4	75.80	77.00	-4	632	-0.63%
2023/11/06	0	0.00	3	75.30	75.00	-3	627	-0.48%
2023/11/03	0	75.00	1	73.10	73.00	-1	620	-0.16%
2023/11/02	0	0.00	1	72.40	72.30	-1	620	-0.16%
2023/10/31	5	70.28	0	0.00	70.20	5	621	0.80%
2023/10/30	1	72.00	0	0.00	71.30	1	622	0.16%
2023/10/26	2	73.30	0	0.00	73.40	2	640	0.31%
2023/10/25	2	75.70	2	77.05	75.70	0	691	0.00%
2023/10/23	4	73.70	0	0.00	73.20	4	706	0.57%
2023/10/19	3	75.07	1	76.50	75.50	2	706	0.28%
2023/10/18	2	74.20	2	76.80	73.30	0	690	0.00%
2023/10/17	0	0.00	1	74.60	74.30	-1	672	-0.15%
2023/10/16	0	0.00	1	74.50	73.50	-1	669	-0.15%
2023/10/12	5	72.34	0	0.00	72.40	5	675	0.74%
2023/09/21	0	0.00	3	74.50	74.50	-3	887	-0.34%
2023/09/20	1	74.80	1	74.20	74.20	0	884	0.00%
2023/09/18	4	75.80	1	75.60	76.10	3	868	0.35%
2023/09/15	1	78.00	0	0.00	77.50	1	852	0.12%
2023/09/14	1	76.00	1	76.60	80.30	0	791	0.00%
2023/09/08	0	0.00	1	71.30	71.30	-1	665	-0.15%
2023/09/07	1	69.40	0	0.00	68.00	1	641	0.16%
2023/07/12	1	68.50	3	71.70	71.10	-2	347	-0.58%
2023/07/11	2	70.50	0	0.00	69.50	2	322	0.62%
2023/07/04	0	0.00	0	62.70	63.70	0	102	0.00%
2023/04/07	0	0.00	0	65.05	64.60	0	177	0.00%
2023/03/31	0	0.00	2	65.60	65.60	-2	177	-1.12%
2023/03/21	0	0.00	1	67.60	67.00	-1	189	-0.53%
2023/03/20	0	67.90	0	0.00	66.50	0	186	0.00%
2023/03/16	0	65.90	0	0.00	64.20	0	190	0.00%
2023/03/14	0	0.00	1	70.90	66.10	-1	199	-0.50%
2023/03/10	4	68.53	0	0.00	67.10	4	219	1.82%
2023/03/02	0	68.00	0	0.00	61.80	0	271	0.00%
2023/02/24	0	63.80	0	0.00	62.50	0	271	0.00%
2023/02/21	0	69.00	0	0.00	64.00	0	272	0.00%
2023/02/10	0	71.00	0	0.00	63.30	0	283	0.00%
2022/12/15	0	0.00	1	69.50	68.90	-1	318	-0.31%
2022/12/05	5	74.14	5	73.50	73.20	0	322	0.00%
2022/12/02	1	78.00	0	0.00	74.70	1	321	0.31%
2022/10/14	1	64.00	1	64.90	63.40	0	666	0.00%
2022/10/11	1	69.10	1	69.50	68.50	0	658	0.00%
2022/08/26	0	0.00	2	90.90	87.60	-2	507	-0.39%
2022/08/22	0	0.00	10	87.00	85.70	-10	406	-2.46%
2022/08/18	1	86.40	1	86.50	86.50	0	375	0.00%
2022/08/04	0	0.00	1	58.60	61.20	-1	67	-1.48%
2022/08/02	1	58.30	0	0.00	58.00	1	54	1.84%
2022/04/06	0	0.00	3	76.00	75.30	-3	82	-3.65%
2022/03/08	0	67.90	0	0.00	65.60	0	105	0.00%
2022/03/04	0	72.80	0	0.00	70.00	0	107	0.00%
2022/03/02	0	73.40	0	0.00	69.90	0	114	0.00%
2021/12/16	0	0.00	2	72.00	72.00	-2	250	-0.80%
2021/12/14	0	0.00	2	71.30	71.30	-2	251	-0.80%
2021/12/09	4	74.95	0	0.00	74.20	4	249	1.61%
2021/11/25	5	78.40	0	0.00	77.30	5	234	2.13%
2021/11/24	5	76.90	0	0.00	77.50	5	233	2.14%
2021/11/10	0	0.00	1	74.00	74.20	-1	186	-0.54%
2021/11/09	1	77.60	0	0.00	76.20	1	184	0.54%
2021/11/04	0	0.00	0.1	69.95	70.30	-0.1	147	-0.07%
2021/09/27	10	60.50	0	0.00	60.10	10	92	10.82%
2021/07/14	0.1	76.00	0	0.00	73.80	0.1	210	0.05%
2021/04/08	2	113.75	2	111.50	111.50	0	299	0.00%
2021/02/01	0	0.00	1	98.70	98.30	-1	926	-0.11%
2021/01/29	0	0.00	3	100.83	99.00	-3	933	-0.32%
2021/01/27	3	100.50	0	0.00	101.00	3	948	0.32%
2020/12/31	1	117.00	0	0.00	115.50	1	973	0.10%
2020/12/21	0	0.00	3	115.50	115.50	-3	1,027	-0.29%
2020/12/18	0	0.00	1	117.50	117.50	-1	1,032	-0.10%
2020/12/15	4	119.50	0	0.00	115.50	4	1,040	0.38%
2020/12/08	0	0.00	1	125.50	125.50	-1	1,123	-0.09%
2020/12/07	1	123.00	0	0.00	122.50	1	1,120	0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/11/30	1	131.00	1	130.50	128.50	0	1,095	0.00%
2020/11/20	2	127.75	1	128.50	128.50	1	988	0.10%
2020/11/18	6	125.25	5	121.90	126.00	1	898	0.11%
2020/11/16	0	0.00	1	107.50	108.50	-1	754	-0.13%
2020/11/12	1	107.50	0	0.00	107.00	1	796	0.13%
2020/09/16	1	121.00	1	121.00	121.00	0	2,535	0.00%
2020/09/11	0	0.00	12	110.79	108.00	-12	2,652	-0.45%
2020/09/09	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/08/21	0	0.00	2	129.75	132.00	-2	3,027	-0.07%
2020/08/19	2	143.75	0	0.00	143.00	2	3,006	0.07%
2020/08/17	0	0.00	1	149.50	149.50	-1	2,983	-0.03%
2020/08/12	0	0.00	2	144.50	142.50	-2	3,030	-0.07%
2020/08/11	2	153.50	2	150.00	147.50	0	3,024	0.00%
2020/08/10	2	148.50	0	0.00	146.50	2	2,922	0.07%
2020/08/05	0	0.00	1	142.50	145.50	-1	2,892	-0.03%
2020/08/03	1	138.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	3	137.50	139.50	-3	2,892	-0.10%
2020/07/29	2	135.00	0	0.00	135.00	2	2,987	0.07%
2020/07/28	2	135.50	1	131.50	132.50	1	3,026	0.03%
2020/07/24	0	0.00	1	138.50	138.00	-1	3,070	-0.03%
2020/07/23	0	0.00	2	142.25	145.50	-2	3,132	-0.06%
2020/07/21	2	145.50	0	0.00	142.00	2	3,307	0.06%
2020/07/17	2	146.00	0	0.00	139.00	2	3,440	0.06%
2020/07/15	1	150.00	1	147.00	145.50	0	3,440	0.00%
2020/07/14	1	147.00	0	0.00	145.00	1	3,434	0.03%
2020/07/10	0	0.00	1	155.00	155.00	-1	3,469	-0.03%
2020/07/09	2	164.00	0	0.00	160.00	2	3,427	0.06%
2020/07/08	11	167.27	3	169.67	167.00	8	3,394	0.24%
2020/07/07	3	162.33	0	0.00	159.00	3	3,260	0.09%
2020/07/06	2	159.75	3	161.83	162.50	-1	3,182	-0.03%
2020/07/03	3	157.00	4	159.00	161.00	-1	3,073	-0.03%
2020/07/01	0	0.00	1	149.00	147.00	-1	2,784	-0.04%
2020/06/29	1	141.50	2	140.00	141.50	-1	2,542	-0.04%
2020/06/24	2	141.50	0	0.00	143.00	2	2,518	0.08%
2020/06/22	2	142.75	1	141.50	141.50	1	2,471	0.04%
2020/06/19	2	141.00	2	142.50	143.50	0	2,414	0.00%
2020/06/18	0	0.00	1	135.00	136.50	-1	2,327	-0.04%
2020/06/17	2	138.00	3	140.50	138.00	-1	2,310	-0.04%
2020/06/16	1	135.50	0	0.00	135.00	1	2,279	0.04%
2020/06/10	3	148.67	2	147.00	142.50	1	2,255	0.04%
2020/06/09	6	142.58	6	142.33	143.50	0	2,144	0.00%
2020/05/29	0	0.00	1	132.50	133.50	-1	1,994	-0.05%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	1	132.00	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	0.00	2	137.75	138.50	-2	1,930	-0.10%
2020/05/22	1	146.00	0	0.00	140.00	1	1,927	0.05%
2020/05/20	0	0.00	5	144.20	141.50	-5	1,881	-0.27%
2020/05/19	13	145.50	9	144.44	143.50	4	1,864	0.21%
2020/05/06	4	156.63	4	158.25	147.00	0	1,788	0.00%
2020/05/05	1	151.50	1	152.00	152.00	0	1,735	0.00%
2020/05/04	1	143.50	5	148.50	148.50	-4	1,763	-0.23%
2020/04/30	4	147.75	1	152.00	146.50	3	1,742	0.17%
2020/04/29	1	151.50	0	0.00	149.50	1	1,726	0.06%
2020/04/28	9	149.56	7	148.71	147.50	2	1,710	0.12%
2020/04/27	5	139.80	5	142.10	143.00	0	1,628	0.00%
2020/04/24	2	130.75	2	132.50	134.00	0	1,537	0.00%
2020/04/23	8	123.88	9	125.06	125.00	-1	1,440	-0.07%
2020/04/22	1	115.00	0	0.00	117.00	1	1,317	0.08%
2020/04/20	2	113.00	2	113.75	116.00	0	1,296	0.00%
2020/04/17	1	117.00	1	114.50	112.00	0	1,301	0.00%
2020/04/15	2	110.25	2	112.50	113.00	0	1,234	0.00%
2020/04/14	1	104.50	3	102.17	105.00	-2	1,173	-0.17%
2020/04/13	1	104.00	2	104.25	100.00	-1	1,166	-0.09%
2020/04/10	3	103.50	2	103.75	105.50	1	1,119	0.09%
2020/04/09	0	0.00	2	96.00	96.10	-2	1,095	-0.18%
2020/04/08	1	101.50	6	99.00	99.50	-5	1,108	-0.45%
2020/04/07	6	97.90	0	0.00	97.90	6	1,090	0.55%
2020/04/06	2	85.30	0	0.00	89.00	2	1,101	0.18%
2020/03/30	1	78.80	0	0.00	83.70	1	1,249	0.08%
2020/03/26	0	0.00	15	82.12	84.00	-15	1,281	-1.17%
2020/03/25	15	78.50	0	0.00	78.50	15	1,272	1.18%
2020/03/20	0	0.00	1	74.90	75.20	-1	1,311	-0.08%
2020/03/19	1	69.20	0	0.00	68.40	1	1,299	0.08%
2020/03/17	0	0.00	2	84.30	84.30	-2	1,321	-0.15%
2020/03/11	2	130.50	0	0.00	126.00	2	1,489	0.13%
2020/02/12	1	145.50	1	142.00	142.00	0	1,733	0.00%
2019/12/25	0	0.00	4.1	174.76	176.00	-4.1	1,540	-0.27%
2019/12/24	2	171.50	0	0.00	173.00	2	1,503	0.13%
2019/12/11	2	167.75	2	168.25	166.00	0	1,444	0.00%
2019/12/09	3	176.33	3	177.83	172.00	0	1,383	0.00%
2019/12/06	2	162.50	3	159.67	169.00	-1	1,306	-0.08%
2019/12/02	1	149.00	0	0.00	148.00	1	1,215	0.08%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,209	-0.08%
2019/11/18	2	150.00	1	158.00	145.50	1	1,346	0.07%
2019/11/15	0	0.00	1	151.00	150.50	-1	1,314	-0.08%
2019/11/14	11	145.00	11	145.55	151.00	0	1,299	0.00%
2019/11/13	5	138.50	5	138.70	137.50	0	1,215	0.00%
2019/10/23	0	0.00	5	130.00	128.50	-5	1,376	-0.36%
2019/10/22	8	127.25	3	126.50	130.00	5	1,385	0.36%
2019/10/14	1	147.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	2	140.75	2	143.25	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	139.00	135.50	-1	1,400	-0.07%
2019/10/07	3	135.33	3	136.00	134.50	0	1,387	0.00%
2019/10/04	3	137.00	3	137.50	140.50	0	1,385	0.00%
2019/09/25	2	133.50	1	133.00	129.00	1	1,425	0.07%
2019/09/23	1	126.00	1	123.00	123.50	0	1,373	0.00%
2019/08/23	0	0.00	1	138.00	137.00	-1	1,161	-0.09%
2019/08/22	0	0.00	1	140.50	140.50	-1	1,152	-0.09%
2019/08/21	3	136.83	8	134.25	141.00	-5	1,121	-0.45%
2019/08/20	5	125.50	0	0.00	129.00	5	1,003	0.50%
2019/08/12	2	114.75	1	115.50	114.50	1	889	0.11%
2019/08/07	1	116.50	0	0.00	111.50	1	825	0.12%
2019/08/06	0	0.00	1	101.00	107.50	-1	791	-0.13%
2019/08/01	0	0.00	1	106.00	114.00	-1	777	-0.13%
2019/07/26	1	113.00	0	0.00	110.50	1	738	0.14%
2019/07/24	0	0.00	1	108.50	110.00	-1	744	-0.13%
2019/07/22	1	110.50	0	0.00	110.00	1	721	0.14%
2019/07/19	1	109.50	3	107.67	108.00	-2	705	-0.28%
2019/07/18	1	107.50	0	0.00	107.00	1	721	0.14%
2019/07/17	1	107.00	1	106.50	107.00	0	707	0.00%
2019/07/08	1	93.00	1	94.70	94.10	0	609	0.00%
2019/07/03	0	0.00	4	85.40	85.50	-4	556	-0.72%
2019/07/02	0	0.00	2	86.25	85.00	-2	574	-0.35%
2019/07/01	2	80.30	0	0.00	82.80	2	595	0.34%
2019/06/13	0	0.00	2	76.40	76.00	-2	799	-0.25%
2019/06/12	0	0.00	1	78.50	76.80	-1	805	-0.12%
2019/06/11	0	0.00	9	76.32	77.30	-9	813	-1.11%
2019/06/06	0	0.00	2	69.80	70.00	-2	819	-0.24%
2019/06/05	0	0.00	3	71.00	70.00	-3	831	-0.36%
2019/05/29	0	0.00	2	68.75	68.30	-2	943	-0.21%
2019/05/27	1	65.20	0	0.00	65.10	1	990	0.10%
2019/05/20	1	63.50	0	0.00	64.20	1	1,219	0.08%
2019/05/17	2	67.90	0	0.00	66.60	2	1,248	0.16%
2019/05/10	2	69.20	2	70.80	70.80	0	1,395	0.00%
2019/05/09	3	70.77	0	0.00	71.10	3	1,404	0.21%
2019/05/07	0	0.00	3	76.70	76.80	-3	1,463	-0.21%
2019/05/06	3	76.00	0	0.00	76.00	3	1,491	0.20%
2019/05/03	2	78.00	0	0.00	78.00	2	1,522	0.13%
2019/04/30	0	0.00	5	77.50	78.10	-5	1,616	-0.31%
2019/04/29	2	77.70	0	0.00	76.00	2	1,618	0.12%
2019/04/26	1	78.60	0	0.00	79.80	1	1,635	0.06%
2019/04/24	9	79.72	7	80.97	80.60	2	1,749	0.11%
2019/04/23	1	82.40	0	0.00	82.30	1	1,767	0.06%
2019/04/22	5	84.00	0	0.00	84.00	5	1,798	0.28%
2019/04/17	2	85.10	5	86.14	84.40	-3	2,104	-0.14%
2019/04/15	2	86.50	0	0.00	87.50	2	2,254	0.09%
2019/04/10	8	88.84	3	90.80	87.50	5	2,394	0.21%
2019/04/08	1	89.20	1	89.90	88.30	0	2,548	0.00%
2019/03/27	5	82.90	0	0.00	82.10	5	2,944	0.17%
2019/03/19	1	83.10	3	82.53	82.70	-2	3,231	-0.06%
2019/03/18	1	81.00	6	80.58	80.50	-5	3,222	-0.16%
2019/03/15	0	0.00	5	76.52	76.20	-5	3,235	-0.15%
2019/03/13	3	76.90	0	0.00	78.00	3	3,265	0.09%
2019/03/11	0	0.00	1	76.70	76.70	-1	3,270	-0.03%
2019/03/08	0	0.00	1	74.70	76.90	-1	3,261	-0.03%
2019/03/07	4	74.90	0	0.00	74.00	4	3,244	0.12%
2019/03/06	2	80.60	6	80.95	80.20	-4	3,220	-0.12%
2019/02/25	16	94.54	16	94.39	93.50	0	3,106	0.00%
2019/02/22	10	87.50	1	87.00	88.10	9	3,018	0.30%
2019/02/21	1	86.90	0	0.00	86.40	1	2,993	0.03%
2019/02/20	1	87.60	1	86.10	84.90	0	2,934	0.00%
2019/02/19	0	0.00	1	81.30	80.80	-1	2,867	-0.03%
2019/02/18	1	80.30	0	0.00	81.00	1	2,855	0.04%
2019/02/13	1	89.30	1	86.80	86.50	0	2,774	0.00%
2019/02/12	3	87.50	2	87.10	88.00	1	2,730	0.04%
2019/02/11	0	0.00	1	83.80	83.50	-1	2,651	-0.04%
2019/01/29	3	85.00	3	84.50	83.50	0	2,613	0.00%
2019/01/22	17	81.74	18	81.54	81.30	-1	2,443	-0.04%
2019/01/18	1	78.60	1	79.10	78.70	0	2,343	0.00%
2019/01/16	1	82.20	0	0.00	80.00	1	2,253	0.04%
2019/01/15	2	85.20	2	85.20	84.20	0	2,184	0.00%
2019/01/14	0	0.00	1	86.20	85.30	-1	2,138	-0.05%
2019/01/11	1	82.60	1	83.40	87.00	0	2,097	0.00%
2019/01/10	4	85.58	5	85.42	85.10	-1	2,006	-0.05%
2019/01/09	2	84.25	1	86.90	85.10	1	1,937	0.05%
2019/01/08	1	82.30	1	83.00	87.60	0	1,756	0.00%
2019/01/07	2	79.40	2	78.80	79.70	0	1,629	0.00%
2019/01/03	0	0.00	2	78.10	75.00	-2	1,527	-0.13%
2018/12/28	3	72.83	3	72.20	73.00	0	1,394	0.00%
2018/12/26	2	77.90	0	0.00	72.60	2	1,201	0.17%
2018/12/25	8	82.75	11	82.93	80.60	-3	1,103	-0.27%
2018/12/24	21	80.79	20	80.45	82.50	1	923	0.11%
2018/12/22	6	73.33	2	73.00	75.00	4	822	0.49%
2018/12/21	2	69.85	2	70.45	72.80	0	774	0.00%
2018/12/20	3	70.77	4	69.48	70.60	-1	729	-0.14%
2018/12/19	2	69.60	0	0.00	68.30	2	644	0.31%
2018/12/18	1	72.00	1	70.90	70.90	0	576	0.00%
2018/12/17	0	0.00	2	71.50	73.20	-2	501	-0.40%
2018/12/14	2	70.95	1	70.40	70.40	1	456	0.22%
2018/12/13	3	64.13	4	65.88	66.50	-1	357	-0.28%
2018/12/05	13	53.86	13	53.86	54.00	0	137	0.00%
2018/10/18	0	0.00	1	37.75	38.30	-1	116	-0.86%
2018/08/27	1	52.50	0	0.00	51.90	1	290	0.34%
2018/08/22	2	49.10	2	49.20	48.90	0	299	0.00%
2018/07/17	0	0.00	3	51.10	51.10	-3	424	-0.71%
2018/06/14	4	63.28	4	63.25	61.50	0	444	0.00%
2018/06/13	10	58.60	10	58.85	60.50	0	456	0.00%
2018/06/08	5	57.30	5	57.40	55.70	0	471	0.00%
2018/05/30	0	0.00	1	54.80	54.80	-1	470	-0.21%
2018/05/29	0	0.00	3	55.60	54.40	-3	527	-0.57%
2018/05/28	0	0.00	2	54.30	54.00	-2	545	-0.37%
2018/05/24	1	55.80	0	0.00	56.00	1	540	0.18%
2018/05/22	0	0.00	1	56.70	55.70	-1	519	-0.19%
2018/05/21	2	53.05	0	0.00	52.70	2	507	0.39%
2018/05/17	0	0.00	22	52.64	51.50	-22	507	-4.34%
2018/05/16	20	51.90	0	0.00	51.90	20	496	4.02%
2018/05/15	4	48.16	4	47.25	47.25	0	493	0.00%
2018/05/14	2	50.60	0	0.00	49.10	2	505	0.40%
2018/05/03	0	0.00	1	54.60	54.60	-1	532	-0.19%
2018/05/02	1	52.70	0	0.00	53.10	1	530	0.19%
2018/04/03	0	0.00	1	69.40	69.30	-1	605	-0.17%
2018/04/02	1	72.10	0	0.00	70.90	1	614	0.16%
2018/03/31	1	71.90	2	72.35	72.20	-1	658	-0.15%
2018/03/30	0	0.00	1	73.80	71.40	-1	684	-0.15%
2018/03/29	3	72.77	2	72.55	72.10	1	679	0.15%
2018/03/26	1	65.10	0	0.00	68.50	1	662	0.15%
2018/03/21	3	72.10	0	0.00	71.20	3	653	0.46%
2018/03/20	0	0.00	6	74.12	71.90	-6	650	-0.92%
2018/03/19	1	75.00	0	0.00	75.30	1	643	0.16%
2018/03/16	2	72.00	2	71.80	73.80	0	586	0.00%
2018/03/09	1	67.50	0	0.00	66.50	1	588	0.17%
2018/03/07	1	68.20	1	67.10	67.10	0	628	0.00%
2018/03/06	0	0.00	1	72.60	70.00	-1	639	-0.16%
2018/03/05	5	70.00	0	0.00	68.80	5	627	0.80%
2018/03/02	4	72.10	4	71.65	70.30	0	618	0.00%
2018/03/01	20	66.45	20	66.06	66.60	0	562	0.00%
2018/02/26	1	61.60	0	0.00	61.40	1	546	0.18%
2018/01/12	3	85.37	3	85.70	87.00	0	711	0.00%
2018/01/02	5	90.56	5	91.00	92.70	0	874	0.00%