• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11220.3500.0019.7523,7950.05%
2024/12/1000.001.120.1120.75-1.13,728-0.03%
2024/12/091.120.7100.0020.201.13,7000.03%
2024/12/0600.000.120.2020.70-0.13,6460.00%
2024/12/0300.00120.3520.25-13,679-0.03%
2024/12/0200.00420.2820.25-43,666-0.11%
2024/11/2900.00119.9019.70-13,645-0.03%
2024/11/28119.70519.8220.00-43,648-0.11%
2024/11/27219.5800.0019.4023,6140.06%
2024/11/26119.65119.9519.8503,6550.00%
2024/11/22119.2500.0019.2013,4370.03%
2024/11/201.119.15119.0519.000.13,4790.00%
2024/11/15119.500.119.4519.5013,5150.03%
2024/11/14418.7900.0018.4043,5000.11%
2024/11/13219.08619.2019.00-43,434-0.12%
2024/11/12319.3200.0019.2533,4540.09%
2024/11/113.120.002020.1519.95-173,396-0.50%
2024/11/08520.752220.8020.70-173,356-0.51%
2024/11/07721.322121.2921.25-143,342-0.42%
2024/11/0100.005.122.4022.65-5.13,715-0.14%
2024/10/300.122.0000.0021.600.13,7380.00%
2024/10/2800.00121.8522.05-13,782-0.03%
2024/10/25122.2500.0022.3513,7900.03%
2024/10/24122.4500.0022.2013,8630.03%
2024/10/23122.4000.0022.4013,9340.03%
2024/10/18222.58322.6322.35-14,478-0.02%
2024/10/0900.00123.8023.15-15,529-0.02%
2024/10/071024.2000.0024.40106,0590.17%
2024/09/3000.001024.7024.65-107,957-0.13%
2024/09/27124.35424.2924.30-39,344-0.03%
2024/09/26123.80124.1023.65010,8860.00%
2024/09/25023.80223.9523.85-211,008-0.02%
2024/09/24123.5500.0023.65111,7040.01%
2024/09/2300.00323.9223.75-313,011-0.02%
2024/09/20223.30223.5024.00013,1110.00%
2024/09/19123.60523.5023.60-413,040-0.03%
2024/09/18323.0500.0023.00313,0790.02%
2024/09/16322.8500.0023.00313,2550.02%
2024/09/1300.00422.0922.15-413,229-0.03%
2024/09/12021.50521.5021.80-513,262-0.04%
2024/09/10221.080.121.2521.10213,2490.01%
2024/09/093.121.04121.4021.502.113,2370.02%
2024/09/06121.9500.0022.00113,2110.01%
2024/09/04122.5000.0022.15113,2000.01%
2024/08/291124.2500.0024.101113,2650.08%
2024/08/28724.413124.3624.20-2413,302-0.18%
2024/08/271024.05124.2524.80913,2800.07%
2024/08/2600.001424.3724.10-1413,245-0.11%
2024/08/2200.00024.2024.20013,2990.00%
2024/08/2100.00124.3024.25-113,302-0.01%
2024/08/20324.60224.4824.35113,2760.01%
2024/08/19123.80124.0024.00013,2790.00%
2024/08/16224.75224.6524.40013,3200.00%
2024/08/15124.401124.4024.40-1013,310-0.08%
2024/08/14724.972925.0124.80-2213,422-0.16%
2024/08/13623.9600.0023.85613,8090.04%
2024/08/12824.4500.0024.20813,8070.06%
2024/08/09624.721124.5524.20-513,896-0.04%
2024/08/082.124.3000.0024.252.113,8590.02%
2024/08/071024.35224.5525.20813,8740.06%
2024/08/06623.6500.0022.95613,9540.04%
2024/08/051.124.75224.3024.30-0.913,770-0.01%
2024/08/0200.00327.1527.00-313,666-0.02%
2024/08/0100.00127.9027.85-113,628-0.01%
2024/07/31127.8500.0027.65113,6410.01%
2024/07/29227.60327.5527.25-113,645-0.01%
2024/07/26127.6000.0028.00113,5830.01%
2024/07/2311.428.886.128.8228.405.313,5580.04%
2024/07/223.129.1700.0028.903.113,4490.02%
2024/07/19530.08130.5530.15413,2810.03%
2024/07/18330.10530.1029.95-213,189-0.02%
2024/07/171030.4000.0030.151013,1640.08%
2024/07/16530.29230.4030.15313,2340.02%
2024/07/156.130.81130.6030.605.113,5410.04%
2024/07/122631.731031.5331.301613,5170.12%
2024/07/112731.681231.5231.251513,2350.11%
2024/07/102.131.0300.0030.852.113,0570.02%
2024/07/09430.51331.2031.50112,9050.01%
2024/07/08532.1600.0031.65512,6830.04%
2024/07/05132.602232.5232.60-2112,331-0.17%
2024/07/043231.402831.8431.65412,0260.03%
2024/07/033131.502631.2030.95511,2160.04%
2024/07/022530.5736.530.7731.35-11.59,892-0.12%
2024/07/011128.53228.6328.5098,3390.11%
2024/06/281529.261029.5328.9558,2270.06%
2024/06/274329.3557.329.2229.95-14.37,562-0.19%
2024/06/26427.79627.7927.60-26,487-0.03%
2024/06/25127.3000.0027.2016,6820.01%
2024/06/2400.001527.3527.20-156,758-0.22%
2024/06/21027.60227.6527.90-26,938-0.03%
2024/06/2000.00227.0026.95-26,886-0.03%
2024/06/19127.0500.0027.0017,6050.01%
2024/06/17427.1300.0027.0548,0440.05%
2024/06/120.127.2000.0027.150.18,0670.00%
2024/06/11227.3000.0027.2528,0580.02%
2024/06/07427.8000.0027.7548,0570.05%
2024/06/05127.35427.7928.10-38,124-0.04%
2024/06/04527.5400.0027.4558,1300.06%
2024/06/03227.45428.3027.85-28,164-0.02%
2024/05/31427.7000.0027.5048,2000.05%
2024/05/3000.00127.7527.65-18,260-0.01%
2024/05/290.127.50228.2028.00-1.98,257-0.02%
2024/05/2800.00227.8027.80-28,237-0.02%
2024/05/27227.3300.0027.3028,2450.02%
2024/05/24227.3000.0027.3028,2630.02%
2024/05/23227.8500.0027.5528,2540.02%
2024/05/22128.1500.0028.0018,2440.01%
2024/05/211027.8500.0027.80108,2020.12%
2024/05/20228.82628.8028.20-48,165-0.05%
2024/05/17829.126129.0528.75-538,058-0.66%
2024/05/15028.1500.0028.1007,5900.00%
2024/05/1400.00227.5027.65-27,513-0.03%
2024/05/1300.00227.5027.80-27,503-0.03%
2024/05/101527.841427.6127.6017,4350.01%
2024/05/071026.7000.0026.90107,2760.14%
2024/05/060.127.20127.0027.00-17,248-0.01%
2024/04/3000.00128.0027.85-17,121-0.01%
2024/04/29527.93327.9328.0027,1220.03%
2024/04/26227.90127.8527.9017,0890.01%
2024/04/25228.25428.1028.00-27,097-0.03%
2024/04/24628.65128.4028.3557,0880.07%
2024/04/22529.03529.2528.0007,0830.00%
2024/04/19429.195.128.9728.70-1.17,187-0.01%
2024/04/18428.63428.8328.7506,7760.00%
2024/04/17228.40128.7528.3516,6780.01%
2024/04/16328.53827.9428.40-56,611-0.08%
2024/04/15128.953329.3629.40-326,530-0.49%
2024/04/12328.9500.0029.2536,4580.05%
2024/04/111029.05329.0729.0576,3700.11%
2024/04/102730.191930.1829.7586,2840.13%
2024/04/0900.00329.0029.10-35,945-0.05%
2024/04/080.127.802.129.0729.50-2.15,869-0.04%
2024/04/0300.000.528.2028.10-0.55,736-0.01%
2024/04/020.128.9000.0028.750.15,6790.00%
2024/04/01228.9500.0028.9025,6720.04%
2024/03/29229.20429.1529.20-25,649-0.04%
2024/03/28129.5000.0029.7015,4570.02%
2024/03/27228.7300.0028.6525,2830.04%
2024/03/261329.33629.6329.0575,3500.13%
2024/03/255.129.0500.0029.105.15,5470.09%
2024/03/222629.492129.5729.3555,5620.09%
2024/03/21928.1912.128.6128.70-3.14,994-0.06%
2024/03/200.126.3500.0026.100.14,7070.00%
2024/03/19027.1000.0026.3504,7570.00%
2024/03/180.226.9500.0026.700.24,7630.00%
2024/03/15027.05627.1027.10-64,789-0.13%
2024/03/12027.1700.0027.2504,7790.00%
2024/03/08126.60126.2026.2504,7610.00%
2024/03/07226.00126.1026.0014,7810.02%
2024/03/0400.00227.2827.05-24,592-0.04%
2024/03/01027.7500.0027.2004,5600.00%
2024/02/27227.20227.5527.2004,5820.00%
2024/02/23127.50227.7027.55-14,559-0.02%
2024/02/21028.1500.0028.1004,6160.00%
2024/02/20027.9500.0027.9004,6070.00%
2024/02/16027.9500.0027.7004,6460.00%
2024/02/01028.3500.0028.3504,5900.00%
2024/01/3000.00228.5328.55-24,625-0.04%
2024/01/25028.3000.0028.1504,6830.00%
2024/01/23128.40228.2828.30-15,083-0.02%
2024/01/22127.9000.0028.0015,5260.02%
2024/01/1900.00127.5027.65-15,575-0.02%
2024/01/18527.6800.0027.6055,5620.09%
2024/01/171.228.1600.0027.651.25,5770.02%
2024/01/161328.481228.8928.4015,5700.02%
2024/01/151329.561429.5529.50-15,531-0.02%
2024/01/12328.3000.0028.2535,3430.06%
2024/01/1100.000.228.5528.50-0.25,3920.00%
2024/01/1000.000.128.7528.55-0.15,4220.00%
2024/01/08229.35129.5029.4515,4170.02%
2024/01/05229.1500.0029.0025,4160.04%
2024/01/04229.00129.0028.9515,4250.02%
2023/12/280.129.4500.0029.500.15,4880.00%
2023/12/2700.00229.3029.40-25,466-0.04%
2023/12/2600.00229.2529.30-25,442-0.04%
2023/12/25529.3700.0029.2055,4320.09%
2023/12/2200.00129.6529.65-15,396-0.02%
2023/12/21430.381030.5530.35-65,280-0.11%
2023/12/209.231.10830.9330.901.25,1130.02%
2023/12/19129.5524.129.7129.55-23.14,670-0.49%
2023/12/1827.130.06130.1030.1026.14,5330.58%
2023/12/15129.55229.5529.35-14,377-0.02%
2023/12/140.928.9000.0028.750.94,2160.02%
2023/12/13128.2000.0028.4514,1420.02%
2023/12/12128.5500.0028.2014,1560.02%
2023/12/11228.6000.0028.6024,1310.05%
2023/12/0800.001029.1028.80-104,125-0.24%
2023/12/071028.6000.0028.70104,1020.24%
2023/12/05228.5000.0029.1524,0700.05%
2023/12/04428.59328.7528.6014,0340.02%
2023/11/24329.5000.0029.3533,9640.08%
2023/11/2100.00129.3029.45-14,311-0.02%
2023/11/200.129.35129.3529.20-0.94,293-0.02%
2023/11/1500.00128.6528.70-14,232-0.02%
2023/11/07128.7000.0028.3514,4880.02%
2023/10/31129.7000.0028.4014,6300.02%
2023/10/301329.5516.129.6829.65-3.14,424-0.07%
2023/10/26127.6000.0027.6013,9720.03%
2023/10/25128.351028.6028.30-93,992-0.23%
2023/10/24228.6500.0028.7023,9960.05%
2023/10/2300.00128.3528.25-13,947-0.03%
2023/10/19127.85727.9027.65-63,959-0.15%
2023/10/1700.00128.0027.90-13,983-0.03%
2023/10/13127.7000.0027.6514,0990.02%
2023/10/11127.5500.0027.6014,1920.02%
2023/10/06128.5500.0028.4514,2470.02%
2023/10/0500.00128.6028.65-14,281-0.02%
2023/09/2700.001027.7028.15-104,718-0.21%
2023/09/261.227.9600.0027.901.24,7540.02%
2023/09/2100.00128.6528.45-14,835-0.02%
2023/09/201028.90129.1028.8594,8430.19%
2023/09/19529.1000.0029.0054,8690.10%
2023/09/18129.3500.0029.3514,8860.02%
2023/09/13129.353029.3029.45-295,173-0.56%
2023/09/11129.80230.1029.70-15,355-0.02%
2023/09/08130.25230.1830.20-15,350-0.02%
2023/09/07130.6000.0030.4015,3820.02%
2023/09/0500.00130.8030.85-15,541-0.02%
2023/09/013031.001531.0030.90155,5960.27%
2023/08/31231.002230.9531.00-205,640-0.35%
2023/08/301531.051031.0831.0055,7090.09%
2023/08/29631.7511.431.9631.50-5.45,691-0.10%
2023/08/281530.4600.0030.80155,3940.28%
2023/08/25030.35130.3530.35-15,355-0.02%
2023/08/2300.00230.3030.35-25,594-0.04%
2023/08/2200.00130.1030.00-15,634-0.02%
2023/08/21130.65130.4530.4505,6490.00%
2023/08/17630.24129.9530.4055,6670.09%
2023/08/163.129.821029.9529.90-6.95,703-0.12%
2023/08/1500.00830.0730.10-85,732-0.14%
2023/08/1414.128.931428.9128.900.15,8120.00%
2023/08/11830.10230.0029.9065,7360.10%
2023/08/101.330.611.130.5630.250.25,7620.00%
2023/08/08330.572030.7130.50-175,844-0.29%
2023/08/07630.08630.4930.5505,8820.00%
2023/08/04430.561530.6330.65-115,987-0.18%
2023/08/02131.35131.2531.3506,3940.00%
2023/07/312131.3800.0031.20216,6940.31%
2023/07/286.131.4600.0031.506.16,7740.09%
2023/07/271031.73431.7031.7066,7850.09%
2023/07/2500.00131.8532.00-16,872-0.01%
2023/07/241.131.76931.4231.70-7.96,862-0.12%
2023/07/21531.8700.0031.7056,8930.07%
2023/07/20232.5500.0032.7026,9530.03%
2023/07/19532.8000.0032.5057,0190.07%
2023/07/18133.50633.9933.45-57,218-0.07%
2023/07/17433.50233.6833.7527,6990.03%
2023/07/14633.03133.1033.0058,8880.06%
2023/07/132.133.62533.4833.30-2.99,310-0.03%
2023/07/12634.07134.0534.0059,3330.05%
2023/07/10133.8500.0034.0519,6180.01%
2023/07/07734.1400.0034.05710,0080.07%
2023/07/0600.002535.1435.00-2510,089-0.25%
2023/07/051036.1400.0035.651010,0750.10%
2023/07/04135.85235.8035.55-110,069-0.01%
2023/07/03135.90235.7335.90-110,090-0.01%
2023/06/30135.5000.0035.70110,1680.01%
2023/06/2900.00135.2535.20-110,313-0.01%
2023/06/28134.8000.0034.80110,4510.01%
2023/06/2600.001035.4435.30-1010,972-0.09%
2023/06/21135.7500.0035.80111,1730.01%
2023/06/20536.041435.7135.75-911,412-0.08%
2023/06/19135.45135.4535.20011,4760.00%
2023/06/16435.66135.6035.90311,9960.03%
2023/06/15234.7500.0035.20212,8550.02%
2023/06/131134.21134.5534.701013,8620.07%
2023/06/12134.45334.6034.30-214,123-0.01%
2023/06/08335.37235.7835.35114,3630.01%
2023/06/063.135.83935.6635.65-5.914,976-0.04%
2023/06/0500.00136.3536.10-115,269-0.01%
2023/06/0200.00735.8535.85-715,420-0.05%
2023/06/01135.5500.0035.30115,6070.01%
2023/05/300.135.851735.7735.60-16.915,660-0.11%
2023/05/29636.247136.1836.20-6515,608-0.42%
2023/05/261.135.3800.0035.001.115,5730.01%
2023/05/25435.442035.4035.40-1615,610-0.10%
2023/05/24235.6000.0035.50215,7180.01%
2023/05/23535.40135.4535.40415,7970.03%
2023/05/22435.401935.3335.35-1515,891-0.09%
2023/05/191.134.7500.0034.601.116,0910.01%
2023/05/18434.6100.0034.85416,4240.02%
2023/05/16635.160.335.0035.105.716,4870.03%
2023/05/1500.00135.0534.70-116,550-0.01%
2023/05/12234.45134.4534.35116,5860.01%
2023/05/1115.133.96333.7533.7512.116,6420.07%
2023/05/10134.50134.3534.50016,7220.00%
2023/05/097834.27434.5433.757416,6870.44%
2023/05/081636.33236.1535.901416,3520.09%
2023/05/05436.65137.7536.50316,4240.02%
2023/05/04536.72136.6537.20416,8300.02%
2023/05/03236.95737.3436.95-517,204-0.03%
2023/05/021737.40937.5937.35817,7710.05%
2023/04/28736.89236.8536.80517,8440.03%
2023/04/27236.9000.0036.80217,8990.01%
2023/04/26236.63137.0537.20117,9020.01%
2023/04/25537.2600.0036.60517,9140.03%
2023/04/24337.9200.0037.80317,9100.02%
2023/04/21837.961538.2338.00-717,957-0.04%
2023/04/201839.27140.0038.551718,0530.09%
2023/04/192840.261740.5639.751117,7590.06%
2023/04/18539.43339.9038.60216,5890.01%
2023/04/17339.051739.0938.90-1416,268-0.09%
2023/04/131338.88138.6538.601216,4690.07%
2023/04/122039.911139.9039.50916,3150.06%
2023/04/11439.31139.5039.00316,0540.02%
2023/04/10139.15138.9539.20016,1030.00%
2023/04/07339.0300.0038.95316,7910.02%
2023/04/0600.00238.5038.50-217,173-0.01%
2023/03/31138.4000.0038.40117,2060.01%
2023/03/30838.88239.0038.80617,1600.03%
2023/03/29738.76838.7638.90-117,035-0.01%
2023/03/28438.831139.0139.05-717,058-0.04%
2023/03/27939.27339.4538.80616,8870.04%
2023/03/241038.9900.0038.851016,7710.06%
2023/03/23539.25239.5339.30316,6650.02%
2023/03/222338.9600.0038.702316,5790.14%
2023/03/2112.539.42239.3339.1010.516,6570.06%
2023/03/204040.0822.139.9539.901817,0520.11%
2023/03/172.137.662538.3238.75-22.917,551-0.13%
2023/03/16536.85137.8536.50417,5510.02%
2023/03/15238.152837.9437.90-2617,437-0.15%
2023/03/14436.91937.4237.10-517,289-0.03%
2023/03/13036.2000.0036.60017,2450.00%
2023/03/10336.681036.5736.45-717,481-0.04%
2023/03/09537.713337.5537.35-2817,487-0.16%
2023/03/08238.088.238.4638.95-6.217,158-0.04%
2023/03/072238.05738.0338.001516,8960.09%
2023/03/06237.97737.8438.00-516,707-0.03%
2023/03/03637.18336.9037.00316,5220.02%
2023/03/02137.0500.0036.95116,5240.01%
2023/03/011436.8300.0036.751416,6110.08%
2023/02/24137.35637.4137.10-516,633-0.03%
2023/02/23337.45737.7437.75-416,582-0.02%
2023/02/22137.4500.0037.25116,7030.01%
2023/02/211238.07837.8337.60416,7330.02%
2023/02/20437.644837.7037.80-4416,991-0.26%
2023/02/171437.935437.7937.70-4017,533-0.23%
2023/02/167937.642837.7437.655117,5490.29%
2023/02/152436.94637.0536.801817,5800.10%
2023/02/14936.86836.7236.65118,0730.01%
2023/02/13636.701636.4737.10-1018,577-0.05%
2023/02/10437.04637.0236.85-218,538-0.01%
2023/02/09437.28337.1537.10118,4950.01%
2023/02/08337.90138.0037.55218,4730.01%
2023/02/07437.863537.9837.90-3118,357-0.17%
2023/02/063537.759637.5437.90-6118,303-0.33%
2023/02/031337.2811837.4237.35-10518,275-0.57% 大賣/鉅額交易
2023/02/027938.1810638.4337.80-2718,089-0.15% 大賣/
2023/02/014537.436237.3637.40-1717,556-0.10%
2023/01/314736.663836.7936.90917,1410.05%
2023/01/302135.781535.6635.95616,6360.04%
2023/01/1700.0039.534.9135.20-39.516,642-0.24%
2023/01/16134.4000.0034.40116,7100.01%
2023/01/132835.153035.4034.60-216,907-0.01%
2023/01/122635.762735.8935.40-117,191-0.01%
2023/01/115235.685335.7135.60-117,268-0.01%
2023/01/1020.536.021136.2135.309.517,3430.05%
2023/01/09635.731535.4036.00-917,197-0.05%
2023/01/06434.6000.0034.95417,1250.02%
2023/01/05335.2500.0034.80317,4300.02%
2023/01/043235.542335.5835.60917,5390.05%
2023/01/032135.011134.8335.251017,4320.06%
2022/12/3000.002734.3834.55-2717,415-0.16%
2022/12/293834.263934.2834.20-117,747-0.01%
2022/12/28535.07335.1034.80218,0780.01%
2022/12/273436.023936.4935.40-518,005-0.03%
2022/12/262035.514135.4835.95-2117,378-0.12%
2022/12/233233.583633.5934.10-417,036-0.02%
2022/12/22532.972533.1333.70-2017,172-0.12%
2022/12/214732.743332.6532.701417,4440.08%
2022/12/206433.747033.2832.50-617,719-0.03%
2022/12/192134.103233.9833.75-1117,960-0.06%
2022/12/167934.914235.1534.253718,3560.20%
2022/12/152835.423735.5635.65-918,341-0.05%
2022/12/144835.366735.5235.40-1918,511-0.10%
2022/12/134335.452035.2335.052318,9590.12%
2022/12/126536.936137.2035.85419,1650.02%
2022/12/096436.5412736.7136.80-6318,678-0.34% 大賣/
2022/12/0822.534.466534.5234.30-42.518,031-0.24%
2022/12/074233.083033.2532.801217,6490.07%
2022/12/06833.951533.6333.60-717,929-0.04%
2022/12/052033.85433.8833.851618,4680.09%
2022/12/021333.955134.0534.05-3818,846-0.20%
2022/12/011833.34133.4033.451718,9480.09%
2022/11/302532.891032.8032.951519,7080.08%
2022/11/291232.151032.3532.45220,8800.01%
2022/11/28232.25232.1532.20022,6510.00%
2022/11/252032.55132.2532.151923,7860.08%
2022/11/241132.4500.0032.501124,3140.05%
2022/11/23132.7500.0032.20126,5150.00%
2022/11/221532.971033.1532.75527,3870.02%
2022/11/211132.972033.0033.35-928,148-0.03%
2022/11/181333.3833.333.4532.85-20.328,800-0.07%
2022/11/17233.553433.6033.60-3228,785-0.11%
2022/11/16933.59933.5133.40028,8730.00%
2022/11/153232.823932.9233.45-729,225-0.02%
2022/11/144331.60131.6031.954228,8100.15%
2022/11/11431.658732.0631.25-8328,731-0.29%
2022/11/1013931.812331.1831.5011628,5490.41% 大買/鉅額交易
2022/11/097033.551833.2033.305228,6290.18%
2022/11/08135.60135.2534.50028,4290.00%
2022/11/07135.10535.0835.00-428,631-0.01%
2022/11/04134.65335.0035.00-229,166-0.01%
2022/11/033034.434134.4034.65-1129,798-0.04%
2022/11/027734.797234.8734.65531,3590.02%
2022/11/01234.25734.5634.85-532,019-0.02%
2022/10/31633.63933.8533.50-331,980-0.01%
2022/10/2824.833.952233.7833.002.832,0310.01%
2022/10/271034.10433.9534.20632,0950.02%
2022/10/264333.684433.8733.60-132,2280.00%
2022/10/251334.652234.3833.75-932,451-0.03%
2022/10/243136.031035.8735.052132,4970.06%
2022/10/21535.23435.1935.60132,5620.00%
2022/10/201535.202135.4935.20-632,534-0.02%
2022/10/19835.14535.1335.20332,2740.01%
2022/10/182534.961634.8635.05932,5100.03%
2022/10/171834.211134.1134.50732,5390.02%
2022/10/142235.36535.0635.301732,4740.05%
2022/10/136336.142235.5733.854132,7240.13%
2022/10/129237.428337.6336.95933,0130.03%
2022/10/111537.891237.3837.30333,1540.01%
2022/10/07239.1000.0039.00233,2560.01%
2022/10/0616.138.571338.9539.203.133,4600.01%
2022/10/051438.274137.6138.50-2733,209-0.08%
2022/10/043036.084436.1136.50-1433,054-0.04%
2022/10/038935.616035.7135.302933,0730.09%
2022/09/302235.221335.9836.30933,3710.03%
2022/09/291236.62436.3135.95833,5560.02%
2022/09/283137.68135.9535.953033,9160.09%
2022/09/274338.124838.3038.75-534,384-0.01%
2022/09/267538.265938.4637.851634,2860.05%
2022/09/235440.1632.139.9038.902234,1190.06%
2022/09/224241.393741.3841.25533,8650.01%
2022/09/2148.141.852341.7341.5025.133,8870.07%
2022/09/203542.474342.5442.40-834,092-0.02%
2022/09/1976.542.068642.2041.70-9.534,017-0.03%
2022/09/165241.235541.5742.20-333,833-0.01%
2022/09/159441.906741.9341.502733,7080.08%
2022/09/142340.533240.9941.30-933,218-0.03%
2022/09/132540.92540.5240.452032,8930.06%
2022/09/125641.635641.9141.05032,6250.00%
2022/09/086139.977340.2141.00-1232,140-0.04%
2022/09/075139.192839.0838.602331,8050.07%
2022/09/0614240.544940.3839.609331,5980.29% 大買/
2022/09/0516642.0310342.1542.206330,9130.20% 大買/大賣/
2022/09/027641.625841.8342.251829,7290.06%
2022/09/016539.8416239.8340.35-9727,949-0.35% 大賣/
2022/08/3111539.1216439.1839.00-4926,883-0.18% 大買/大賣/
2022/08/3016940.01196.140.5539.10-27.126,548-0.10% 大買/大賣/
2022/08/299138.4124238.1739.00-15124,573-0.61% 大賣/鉅額交易
2022/08/2611438.115138.2238.356324,1250.26% 大買/
2022/08/251637.496837.9938.65-5223,425-0.22%
2022/08/245336.74236.5536.505122,9410.22%
2022/08/237937.108137.2137.00-222,919-0.01%
2022/08/22108.137.4611437.6337.05-622,891-0.03% 大買/大賣/
2022/08/196336.743637.0737.002722,2850.12%
2022/08/18836.998136.7436.80-7322,207-0.33%
2022/08/174236.573136.7836.551122,2000.05%
2022/08/165137.383537.6136.751622,3320.07%
2022/08/152036.183836.6537.20-1821,831-0.08%
2022/08/127036.493136.2436.253921,8010.18%
2022/08/118336.999737.0436.75-1421,793-0.06%
2022/08/108636.757437.1136.401221,5990.06%
2022/08/095336.9545.236.9736.607.821,6930.04%
2022/08/082434.0817.134.6035.706.920,6720.03%
2022/08/05233.052032.5032.95-1820,419-0.09%
2022/08/04831.53631.8732.05220,9380.01%
2022/08/031632.89632.5032.001021,3540.05%
2022/08/025233.61333.1733.104921,7570.23%
2022/08/013934.396734.5234.45-2822,105-0.13%
2022/07/291033.9415.834.1734.05-5.822,121-0.03%
2022/07/285033.87733.6233.604322,2520.19%
2022/07/276833.927733.7934.10-922,379-0.04%
2022/07/267133.736434.1133.40722,7850.03%
2022/07/2575.134.316834.5733.807.123,1110.03%
2022/07/223233.401933.8133.951323,4630.06%
2022/07/214133.207033.5633.60-2924,179-0.12%
2022/07/20119.533.796033.8933.2059.525,3050.24% 大買/
2022/07/196433.5970.333.6633.60-6.326,027-0.02%
2022/07/187232.6245.232.7032.1526.826,4260.10%
2022/07/154230.804330.8732.20-128,0310.00%
2022/07/144030.235230.5431.15-1228,941-0.04%
2022/07/132231.434131.6031.00-1930,211-0.06%
2022/07/1261.231.538831.7930.65-26.831,963-0.08%
2022/07/114833.039333.2633.50-4532,924-0.14%
2022/07/084534.521934.5033.802633,6490.08%
2022/07/073433.603634.0534.20-234,621-0.01%
2022/07/067634.184334.1533.703335,9590.09%
2022/07/055134.6810633.6834.90-5538,651-0.14% 大賣/
2022/07/042931.604831.3731.75-1939,207-0.05%
2022/07/016531.464331.9330.402239,4440.06%
2022/06/3078.133.001032.2032.5068.140,1150.17%
2022/06/2959.233.977133.9633.90-11.840,159-0.03%
2022/06/283034.693734.4833.80-740,416-0.02%
2022/06/273234.431134.4234.652140,3580.05%
2022/06/2410432.95632.9233.909839,8830.25% 大買/
2022/06/23631.501831.6032.00-1239,610-0.03%
2022/06/225531.7566.532.2531.45-11.539,617-0.03%
2022/06/211430.261130.0830.40339,4270.01%
2022/06/204931.411130.4129.853839,5820.10%
2022/06/171131.141231.1131.45-139,7260.00%
2022/06/16232.00432.5331.05-240,0580.00%
2022/06/151733.09132.9032.901640,0590.04%
2022/06/145.333.74734.7334.00-1.740,5040.00%
2022/06/131035.40735.6035.35341,0340.01%
2022/06/1000.00636.4336.35-641,645-0.01%
2022/06/09536.53736.6136.70-241,8030.00%
2022/06/0812.536.13736.4436.155.541,9460.01%
2022/06/0715.436.82236.8036.8013.442,6240.03%
2022/06/062038.102838.1137.65-843,352-0.02%
2022/06/02336.831536.6436.80-1243,092-0.03%
2022/06/01437.4600.0037.25443,2120.01%
2022/05/31236.80437.0437.15-243,2400.00%
2022/05/3000.00336.7236.75-343,827-0.01%
2022/05/27135.7500.0035.80143,9670.00%
2022/05/261036.12335.4035.35744,1630.02%
2022/05/25235.90135.9535.90144,1860.00%
2022/05/241836.63436.6035.651444,4980.03%
2022/05/231237.261.537.3237.5010.544,2240.02%
2022/05/20136.5000.0036.90144,1350.00%
2022/05/19836.133236.0536.55-2443,867-0.05%
2022/05/181437.14737.1637.25743,6250.02%
2022/05/172136.663236.6136.95-1143,271-0.03%
2022/05/1628.335.791235.3535.0016.342,5070.04%
2022/05/131335.862336.0536.65-1041,967-0.02%
2022/05/12936.45836.1135.15141,5730.00%
2022/05/11838.42338.0037.00541,0360.01%
2022/05/102238.21338.5538.351940,6250.05%
2022/05/098.339.64440.0138.904.340,1310.01%
2022/05/0629.341.286.141.0541.3523.239,7100.06%
2022/05/052243.1517.342.6042.604.739,4360.01%
2022/05/041643.302.143.6542.601439,2240.04%
2022/05/038.142.993.543.0343.104.639,0460.01%
2022/04/291745.061544.6144.15238,6480.01%
2022/04/284545.2513444.9044.45-8938,345-0.23% 大賣/
2022/04/2777.446.194845.8345.6029.437,5730.08%
2022/04/264947.518148.0648.25-3236,719-0.09%
2022/04/258247.113247.5846.505035,4840.14%
2022/04/22947.634747.2547.80-3834,461-0.11%
2022/04/21170.348.9210349.0748.0567.333,6620.20% 大買/大賣/
2022/04/208848.1171.148.4448.601731,8300.05%
2022/04/19124.647.6814347.8047.40-18.530,956-0.06% 大買/大賣/
2022/04/1859.146.779846.5947.20-38.930,121-0.13%
2022/04/154245.475245.5845.05-1028,488-0.04%
2022/04/1457.344.117144.3344.20-13.727,669-0.05%
2022/04/1365.644.816444.7944.901.627,1580.01%
2022/04/124644.8972.545.4745.60-26.527,308-0.10%
2022/04/117144.9710445.5344.50-3326,168-0.13% 大賣/
2022/04/082443.2156.443.0943.80-32.423,179-0.14%
2022/04/07741.901141.3040.90-422,198-0.02%
2022/04/062842.223242.0542.15-422,475-0.02%
2022/04/01540.62440.8041.05121,6880.00%
2022/03/311140.681041.0840.45121,6280.00%
2022/03/302740.511740.6140.151021,4910.05%
2022/03/29438.88439.0039.40021,3560.00%
2022/03/28238.43438.7439.10-221,583-0.01%
2022/03/252238.911138.9738.551121,8320.05%
2022/03/241740.54840.5640.20923,0250.04%
2022/03/234.440.311540.3340.15-10.623,854-0.04%
2022/03/22641.131740.9840.80-1124,278-0.05%
2022/03/211041.88941.4940.95124,7120.00%
2022/03/1800.003141.1541.45-3125,152-0.12%
2022/03/1721.340.961741.0941.504.326,4790.02%
2022/03/161240.732640.5840.60-1427,352-0.05%
2022/03/1537.340.863840.9939.15-0.728,0170.00%
2022/03/141340.4500.0040.901328,2850.05%
2022/03/11740.19640.3640.70129,8940.00%
2022/03/102840.711840.1539.951031,6790.03%
2022/03/095140.465340.2141.00-232,415-0.01%
2022/03/084.138.162037.9738.55-15.931,703-0.05%
2022/03/071338.3300.0038.001331,7420.04%
2022/03/042139.612140.1039.65031,6860.00%
2022/03/035639.955440.3839.90231,7700.01%
2022/03/023839.6028.739.6839.559.331,4630.03%
2022/03/011938.942039.0538.85-131,5000.00%
2022/02/25338.002837.7038.10-2532,060-0.08%
2022/02/242637.67737.9236.551932,5830.06%
2022/02/23237.602937.5337.85-2732,491-0.08%
2022/02/2228.336.912337.7336.905.332,7830.02%
2022/02/2100.003537.3738.00-3533,418-0.10%
2022/02/17437.141337.2536.55-935,219-0.03%
2022/02/1600.00336.4036.45-336,043-0.01%
2022/02/15735.97336.2035.90436,8770.01%
2022/02/145136.4400.0036.005137,8620.13%
2022/02/112037.782137.9037.65-138,4470.00%
2022/02/1029.438.21237.7537.5527.439,7560.07%
2022/02/091037.353437.7137.95-2440,570-0.06%
2022/02/082337.55437.2337.501941,2960.05%
2022/02/07236.35135.9036.20142,5960.00%
2022/01/26235.381035.7035.40-843,582-0.02%
2022/01/251136.26836.6935.60345,1830.01%
2022/01/24736.59837.2436.85-146,6010.00%
2022/01/21137.60238.4537.60-146,7300.00%
2022/01/201040.0000.0039.401047,1020.02%
2022/01/191339.382339.5739.35-1047,102-0.02%
2022/01/1816.539.822040.0039.45-3.547,094-0.01%
2022/01/17539.501239.7740.15-747,091-0.01%
2022/01/145739.862140.4039.303647,0160.08%
2022/01/1312.240.131740.9440.20-4.846,910-0.01%
2022/01/121.340.55341.3840.75-1.746,8260.00%
2022/01/111641.5530.741.7341.10-14.746,890-0.03%
2022/01/1000.00940.8040.75-946,211-0.02%
2022/01/0767.340.075339.6040.2514.346,0720.03%
2022/01/064041.364041.2140.90045,8170.00%
2022/01/0512043.8798.143.6642.0021.946,0160.05% 大買/
2022/01/042542.5952342.1143.05-49844,873-1.11% 大賣/鉅額交易
2022/01/033242.602242.9342.051044,3730.02%
2021/12/302042.252942.2742.50-944,219-0.02%
2021/12/2953.341.906442.1642.40-10.743,936-0.02%
2021/12/283.340.8700.0040.803.343,2820.01%
2021/12/271340.922141.1941.00-843,449-0.02%
2021/12/2423.641.13641.1140.7017.644,0960.04%
2021/12/2353.342.151941.8441.6034.343,8370.08%
2021/12/223942.141242.2841.902743,6190.06%
2021/12/216041.975942.1741.90143,4320.00%
2021/12/2055643.108942.8941.8546743,0711.08% 大買/鉅額交易
2021/12/174542.333042.1041.901541,5220.04%
2021/12/164641.746241.9141.40-1640,527-0.04%
2021/12/155341.174541.4540.85839,8580.02%
2021/12/1466.342.124742.2940.2019.339,1470.05%
2021/12/135643.2244.143.4442.151238,1690.03%
2021/12/1035.141.9361.442.2642.90-26.436,573-0.07%
2021/12/094141.392342.2341.201835,0240.05%
2021/12/083041.133841.1640.85-833,733-0.02%
2021/12/075941.7456.241.6941.002.832,7640.01%
2021/12/0678.140.2332539.6141.20-24730,937-0.80% 大賣/鉅額交易
2021/12/0317638.4322639.2038.00-5028,919-0.17% 大買/大賣/
2021/12/0259.735.00835.5236.0551.727,3100.19%
2021/12/01134.734.735735.1035.4077.727,0850.29% 大買/
2021/11/304636.31536.3336.104126,8470.15%
2021/11/2996.335.0816535.1435.35-68.726,803-0.26% 大賣/
2021/11/26133.736.7510737.1536.1026.726,6340.10% 大買/大賣/
2021/11/258538.162638.7838.055926,7560.22%
2021/11/2414938.5917038.6138.50-2126,578-0.08% 大買/大賣/
2021/11/2312537.938838.3937.603725,9340.14% 大買/
2021/11/2297.237.5511237.2737.35-14.925,260-0.06% 大賣/
2021/11/19130.536.8816936.7436.60-38.524,909-0.15% 大買/大賣/
2021/11/18125.537.738737.9637.1038.524,5610.16% 大買/
2021/11/1717038.6917939.1339.40-923,851-0.04% 大買/大賣/
2021/11/169637.80117.437.9338.00-21.422,899-0.09% 大賣/
2021/11/153936.507536.4836.75-3622,055-0.16%
2021/11/1245.535.2746.135.3535.05-0.621,2270.00%
2021/11/1116738.1311838.9637.554920,4030.24% 大買/大賣/
2021/11/109039.126539.4638.852519,4870.13%
2021/11/0965.138.8915239.2740.10-8718,823-0.46% 大賣/
2021/11/08110.138.1211238.5537.60-217,484-0.01% 大買/大賣/
2021/11/059938.2959.338.4737.6039.716,7060.24%
2021/11/04122.137.90189.137.9938.60-67.115,954-0.42% 大買/大賣/
2021/11/0387.137.238337.4837.204.114,5680.03%
2021/11/029236.599336.9637.00-113,546-0.01%
2021/11/0159.535.954536.4935.0014.511,8860.12%
2021/10/292232.762032.3333.30210,5740.02%
2021/10/281131.821532.6233.00-410,248-0.04%
2021/10/2700.00230.8331.00-29,744-0.02%
2021/10/26230.60130.4030.6019,7670.01%
2021/10/25131.10131.0531.1009,7250.00%
2021/10/22530.50530.6030.5009,7720.00%
2021/10/211831.1600.0030.501810,0560.18%
2021/10/203031.82531.9131.852510,0880.25%
2021/10/192832.112332.0631.70510,0370.05%
2021/10/181231.301131.3931.1519,7490.01%
2021/10/15631.13531.1731.2519,8350.01%
2021/10/14530.87131.1531.10410,0030.04%
2021/10/133831.963931.8231.30-110,664-0.01%
2021/10/12930.831130.9630.60-210,351-0.02%
2021/10/0800.001229.9529.75-1210,015-0.12%
2021/10/07230.038829.9029.85-8610,055-0.86%
2021/10/069329.071629.2229.607710,0300.77%
2021/10/052127.6000.0029.002110,0410.21%
2021/10/04129.0000.0028.75110,1920.01%
2021/10/011331.182031.1329.75-79,989-0.07%
2021/09/30429.900.529.6529.653.59,2470.04%
2021/09/295.529.11929.4428.70-3.59,273-0.04%
2021/09/2800.00229.9529.20-29,366-0.02%
2021/09/24228.6000.0028.3529,5370.02%
2021/09/23528.60529.2028.30010,1550.00%
2021/09/2200.00128.7528.75-110,449-0.01%
2021/09/1700.00229.5029.55-210,583-0.02%
2021/09/16129.30529.3029.25-411,158-0.04%
2021/09/14130.1000.0029.20111,9020.01%
2021/09/131130.651130.2929.80012,0280.00%
2021/09/06131.251030.6730.10-914,490-0.06%
2021/09/03131.95631.3331.50-514,860-0.03%
2021/09/0200.00231.9031.25-215,476-0.01%
2021/09/0100.00232.0031.45-215,389-0.01%
2021/08/312031.04131.0031.701915,3110.12%
2021/08/3000.00231.3331.65-214,832-0.01%
2021/08/275629.495429.1928.80214,7630.01%
2021/08/25228.1000.0028.30214,9060.01%
2021/08/2300.002028.3028.25-2015,329-0.13%
2021/08/202127.742127.7027.25015,4400.00%
2021/08/1900.00227.6327.30-215,450-0.01%
2021/08/1800.00127.9028.15-115,508-0.01%
2021/08/1600.002628.6227.50-2615,883-0.16%
2021/08/13429.5100.0029.25415,9080.03%
2021/08/1200.00129.5529.85-116,175-0.01%
2021/08/114529.153429.5129.401116,5060.07%
2021/08/10231.6000.0030.95216,7180.01%
2021/08/0600.001932.4532.40-1917,582-0.11%
2021/08/05433.051232.8732.85-818,026-0.04%
2021/08/041133.50233.0333.35918,2910.05%
2021/08/02432.3800.0032.40418,4300.02%
2021/07/30232.102032.1632.55-1818,513-0.10%
2021/07/29132.05132.4032.55018,8850.00%
2021/07/28332.48832.4832.20-519,072-0.03%
2021/07/27934.341433.6233.05-519,522-0.03%
2021/07/26133.85633.6033.60-520,384-0.02%
2021/07/23132.60132.8532.60020,3780.00%
2021/07/22232.45532.7032.50-320,470-0.01%
2021/07/21332.93633.0532.85-320,572-0.01%
2021/07/20834.07734.0333.75120,5750.00%
2021/07/196634.732034.4634.854620,5930.22%
2021/07/161333.6800.0033.051320,4920.06%
2021/07/15132.70433.0433.40-320,691-0.01%
2021/07/14231.95532.0032.35-320,921-0.01%
2021/07/131533.00633.5632.80921,3410.04%
2021/07/12534.00433.7433.70121,9330.00%
2021/07/091233.986.133.9133.555.922,0450.03%
2021/07/08132.902033.0033.25-1922,615-0.08%
2021/07/07233.0500.0032.80223,9370.01%
2021/07/060.133.400.333.3533.35-0.224,1160.00%
2021/07/05534.1500.0034.00524,3290.02%
2021/07/02333.80533.7533.75-224,563-0.01%
2021/07/012034.482834.1233.80-824,990-0.03%
2021/06/305535.264135.6534.901424,9780.06%
2021/06/291034.19634.6833.80424,7330.02%
2021/06/28134.00234.0033.90-124,7280.00%
2021/06/253935.382735.3634.651225,1300.05%
2021/06/241234.25834.6034.80425,2900.02%
2021/06/23833.931734.0434.20-925,209-0.04%
2021/06/22132.351033.3932.30-924,985-0.04%
2021/06/213932.922732.8632.801224,9760.05%
2021/06/18134.451733.7034.25-1625,055-0.06%
2021/06/171234.461234.6634.40025,2010.00%
2021/06/164335.454635.2834.55-325,508-0.01%
2021/06/152234.773934.3833.85-1724,688-0.07%
2021/06/111633.19733.7633.05924,2740.04%
2021/06/101932.7552.733.7734.05-33.724,351-0.14%
2021/06/0900.00232.2031.40-224,326-0.01%
2021/06/08631.851532.0531.80-924,911-0.04%
2021/06/07131.603431.0030.85-3324,991-0.13%
2021/06/0411.132.08432.0031.607.125,1820.03%
2021/06/03332.98333.2532.90025,1180.00%
2021/06/0230.933.8000.0033.1530.925,0870.12%
2021/06/01733.621934.0534.30-1224,843-0.05%
2021/05/313433.011533.6532.851924,6230.08%
2021/05/28733.03433.5533.00324,5290.01%
2021/05/27432.48432.6032.95024,4630.00%
2021/05/261032.4300.0032.451024,4260.04%
2021/05/252132.65732.5432.451424,4580.06%
2021/05/24331.50231.7531.70124,3500.00%
2021/05/2100.00130.7530.85-124,3300.00%
2021/05/202331.9911.432.6830.5011.624,4050.05%
2021/05/191332.621932.6032.65-624,292-0.02%
2021/05/18629.981131.1731.30-524,025-0.02%
2021/05/171628.94229.8028.651423,8300.06%
2021/05/141732.32632.6731.801123,6240.05%
2021/05/13628.83830.7230.60-223,177-0.01%
2021/05/122632.511433.5131.401222,9400.05%
2021/05/111235.65336.5734.85922,6750.04%
2021/05/101739.011538.7738.55222,5450.01%
2021/05/07338.78338.7539.00022,5010.00%
2021/05/064038.764339.4138.55-322,528-0.01%
2021/05/05338.22638.2137.10-322,119-0.01%
2021/05/043039.162438.8038.25621,9680.03%
2021/05/034643.036243.3741.65-1621,501-0.07%
2021/04/29240.788.440.5740.70-6.420,498-0.03%
2021/04/28740.661240.2340.95-520,520-0.02%
2021/04/27540.821.540.7940.553.520,5910.02%
2021/04/26940.14440.3640.15520,6260.02%
2021/04/231539.981540.1540.25020,6230.00%
2021/04/224140.3016.240.3538.9524.820,5240.12%
2021/04/213741.891842.4041.301919,9960.10%
2021/04/203142.632743.2142.25419,7310.02%
2021/04/1957.142.647242.9842.15-14.919,723-0.08%
2021/04/168844.247844.7544.001019,3990.05%
2021/04/1548.142.321442.2342.4534.119,0270.18%
2021/04/146642.3227.142.6241.9038.919,3150.20%
2021/04/136446.567947.5244.20-1518,787-0.08%
2021/04/122945.457.145.6144.902217,5090.13%
2021/04/0934.145.7735.346.0645.30-1.217,387-0.01%
2021/04/082547.901948.1447.00617,2800.03%
2021/04/076145.686147.6548.00017,2650.00%
2021/04/065.144.732044.4544.65-1517,390-0.09%
2021/04/0123.345.041444.9544.709.317,3750.05%
2021/03/3137.346.343.146.7546.4534.217,3130.20%
2021/03/3025.347.291846.7747.357.317,7060.04%
2021/03/294544.456045.8547.50-1517,579-0.09%
2021/03/263042.30442.5643.202617,0770.15%
2021/03/25843.065042.9743.10-4216,919-0.25%
2021/03/243242.84442.7542.552816,8080.17%
2021/03/231542.481042.2542.50516,7310.03%
2021/03/221244.054543.5343.35-3316,569-0.20%
2021/03/193741.853642.3542.60116,3910.01%
2021/03/182343.833843.8042.90-1515,890-0.09%
2021/03/172442.952343.3943.00115,7000.01%
2021/03/161641.723542.6342.40-1915,442-0.12%
2021/03/151641.9164.942.0142.40-48.915,011-0.33%
2021/03/121239.273639.3840.00-2414,437-0.17%
2021/03/11937.98137.5037.80814,3050.06%
2021/03/10136.706.337.1237.80-5.314,411-0.04%
2021/03/09234.8500.0035.30214,5160.01%
2021/03/086.336.23136.7035.605.314,8810.04%
2021/03/05135.4000.0035.15115,2370.01%
2021/03/04136.254036.9136.15-3915,727-0.25%
2021/03/032037.00737.0237.001315,9760.08%
2021/03/02435.90237.2535.55216,4720.01%
2021/02/26336.7500.0036.65317,2590.02%
2021/02/253338.073038.0437.40317,8050.02%
2021/02/241837.91238.2037.801618,2230.09%
2021/02/23537.34237.4837.05318,8870.02%
2021/02/221937.791237.8037.90719,4580.04%
2021/02/19236.739.736.6936.90-7.719,454-0.04%
2021/02/1800.00135.4535.25-119,665-0.01%
2021/02/17334.00234.6535.20119,8130.01%
2021/02/05233.80134.3033.50119,8310.01%
2021/02/04733.76333.1033.55420,3490.02%
2021/02/03232.501633.0034.35-1420,388-0.07%
2021/02/0200.00431.1531.25-420,372-0.02%
2021/02/01330.130.929.8530.902.120,7000.01%
2021/01/2913.531.14130.5030.5012.520,9810.06%
2021/01/2813.432.1700.0031.4513.421,5230.06%
2021/01/27233.2500.0033.20221,8860.01%
2021/01/26134.4000.0033.55122,1270.00%
2021/01/251434.04733.9433.90722,3910.03%
2021/01/221734.46634.4534.301122,8060.05%
2021/01/21733.737.133.4933.15-0.123,0640.00%
2021/01/20434.311735.3033.75-1323,303-0.06%
2021/01/19736.309.336.0336.35-2.323,440-0.01%
2021/01/1830.135.23634.9334.5024.123,3680.10%
2021/01/156.336.581536.3536.10-8.823,260-0.04%
2021/01/1412.136.937.137.6037.454.923,1850.02%
2021/01/133537.631337.9237.252223,0540.10%
2021/01/1227.538.38938.2337.8018.522,9690.08%
2021/01/114639.521539.3839.553122,9130.14%
2021/01/0823.140.711540.3640.208.123,0340.04%
2021/01/077142.706542.8242.25623,2630.03%
2021/01/061240.451539.9839.55-323,755-0.01%
2021/01/051541.811041.6541.50524,2310.02%
2021/01/041641.56441.6941.301224,9280.05%
2020/12/313242.043442.6241.75-225,503-0.01%
2020/12/3032.243.1424.143.6642.608.126,1590.03%
2020/12/295943.3278.143.6044.00-19.126,371-0.07%
2020/12/283141.3100.0041.153125,9950.12%
2020/12/2550.242.13342.1541.2547.226,2960.18%
2020/12/2433.642.737642.9642.25-42.426,201-0.16%
2020/12/235739.6150.240.0641.806.825,8480.03%
2020/12/22638.5300.0038.00626,2320.02%
2020/12/211839.961540.2339.90326,8380.01%
2020/12/182139.803540.5340.50-1427,464-0.05%
2020/12/172639.081339.4739.451327,6920.05%
2020/12/16940.352140.6939.80-1227,897-0.04%
2020/12/154039.6721.339.8839.5018.728,1000.07%
2020/12/141036.45137.6539.00928,2360.03%
2020/12/1111.338.42837.6537.653.328,4460.01%
2020/12/101739.2110.139.6639.256.928,8080.02%
2020/12/097.640.511.640.1740.055.929,1390.02%
2020/12/0811.340.0911.439.9040.00-0.129,7100.00%
2020/12/071938.886.839.5440.9512.230,6740.04%
2020/12/04940.48941.3240.15030,8130.00%
2020/12/03942.10541.7641.30431,0700.01%
2020/12/021043.04543.5142.40531,5850.02%
2020/12/01443.281243.8444.60-832,819-0.02%
2020/11/30743.555543.5244.50-4832,890-0.15%
2020/11/278.142.43242.5042.156.133,3990.02%
2020/11/262443.3110.144.4342.5013.934,1570.04%
2020/11/255942.802044.0044.853934,3340.11%
2020/11/24641.1543.340.8942.00-37.333,701-0.11%
2020/11/232640.078.840.0039.9017.233,2850.05%
2020/11/201239.242638.5339.35-1432,971-0.04%
2020/11/191235.384935.8836.55-3732,389-0.11%
2020/11/183433.532033.8533.251431,8930.04%
2020/11/172433.54633.8133.601831,8760.06%
2020/11/16632.13332.3231.60332,0080.01%
2020/11/13233.60733.0433.10-532,098-0.02%
2020/11/123832.73232.4834.503632,2260.11%
2020/11/114.135.10235.2035.002.131,9820.01%
2020/11/10536.49836.6036.50-332,139-0.01%
2020/11/09535.601136.6536.90-632,217-0.02%
2020/11/0615.235.751135.1435.004.232,5030.01%
2020/11/05735.781835.9536.70-1132,714-0.03%
2020/11/0420.233.801635.4633.404.232,7260.01%
2020/11/03935.35335.7735.25632,7700.02%
2020/11/021035.991335.4135.50-332,747-0.01%
2020/10/30638.986138.9637.00-5532,790-0.17%
2020/10/294240.1123.340.0840.3018.732,6720.06%
2020/10/282140.904540.7839.65-2432,772-0.07%
2020/10/271239.206.138.8539.505.932,9080.02%
2020/10/26636.896.336.2337.00-0.332,9160.00%
2020/10/23435.5000.0035.80432,9220.01%
2020/10/2200.001535.3635.20-1532,942-0.05%
2020/10/21736.63336.2236.40432,8770.01%
2020/10/201236.651236.5436.35032,8990.00%
2020/10/19335.70134.0036.45232,9100.01%
2020/10/164135.54835.2535.053332,7620.10%
2020/10/153036.882535.7437.10532,6630.02%
2020/10/145639.832639.6538.753032,2880.09%
2020/10/134036.262037.0339.452031,8300.06%
2020/10/1219.135.60935.4136.6010.131,6990.03%
2020/10/081333.101431.9733.30-131,5700.00%
2020/10/073930.831930.9131.352031,2900.06%
2020/10/06228.731830.1330.55-1630,673-0.05%
2020/10/05128.003127.9227.80-3030,925-0.10%
2020/09/302928.102028.3228.25930,8860.03%
2020/09/291127.91127.0026.851030,9410.03%
2020/09/28728.33827.8427.75-131,0370.00%
2020/09/252928.611828.4529.001130,7180.04%
2020/09/241828.3113327.6729.50-11529,958-0.38% 大賣/鉅額交易
2020/09/2311127.711627.1327.909529,2140.33% 大買/
2020/09/22725.39425.2125.40328,5810.01%
2020/09/21926.50426.7626.15528,2340.02%
2020/09/18527.222627.0927.00-2127,982-0.08%
2020/09/172927.501427.4127.201527,6630.05%
2020/09/161926.841027.4226.90927,2920.03%
2020/09/15827.061527.3627.20-726,941-0.03%
2020/09/141225.8633.725.8426.50-21.726,422-0.08%
2020/09/113326.683126.7726.95225,9220.01%
2020/09/105626.453626.6727.102025,2550.08%
2020/09/09524.1030.623.7024.85-25.624,143-0.11%
2020/09/081222.58222.4322.601023,4890.04%
2020/09/073123.296423.5022.75-3322,957-0.14%
2020/09/045125.491125.3024.654022,1820.18%
2020/09/031323.99523.5225.10820,5350.04%
2020/09/022922.0539.321.2322.85-10.320,041-0.05%
2020/09/015420.829819.6320.80-4418,993-0.23%
2020/08/318719.146519.1219.352217,8820.12%
2020/08/281217.681317.9317.60-117,115-0.01%
2020/08/27317.83417.9017.90-116,976-0.01%
2020/08/261018.294718.5018.25-3716,849-0.22%
2020/08/255618.342918.0718.502716,6120.16%
2020/08/24717.70217.5317.70516,2390.03%
2020/08/211117.9300.0017.801116,0440.07%
2020/08/201217.2813.317.1118.20-1.315,839-0.01%
2020/08/19617.83718.1417.50-115,299-0.01%
2020/08/18218.58518.7318.70-314,939-0.02%
2020/08/172318.751918.9618.85414,6180.03%
2020/08/142218.811218.2219.001014,2340.07%
2020/08/13717.5315517.9117.75-14813,814-1.07% 大賣/鉅額交易
2020/08/1215416.946517.7618.458913,4900.66% 大買/
2020/08/116718.555418.0217.901312,7810.10%
2020/08/102919.572119.5519.85812,1330.07%
2020/08/076317.855617.6518.50711,4980.06%
2020/08/062017.071517.0117.05510,9670.05%
2020/08/053216.711416.9417.451810,7150.17%
2020/08/041516.89616.8616.95910,3640.09%
2020/08/031616.8954.717.2217.35-38.710,074-0.38%
2020/07/31715.811315.5116.10-69,557-0.06%
2020/07/30414.5012713.5514.75-1238,977-1.37% 大賣/鉅額交易
2020/07/2912713.600.713.6013.60126.38,5951.47% 大買/鉅額交易
2020/07/281012.3900.0012.40108,4260.12%
2020/07/27112.5500.0012.5518,3210.01%
2020/07/241112.9100.0013.15118,2190.13%
2020/07/23113.6500.0013.5018,0450.01%
2020/07/221114.271014.4514.2017,8800.01%
2020/07/21214.103514.2014.50-337,741-0.43%
2020/07/20313.532613.3813.75-237,497-0.31%
2020/07/173412.961.713.3813.5032.37,2880.44%
2020/07/161113.8820713.1614.00-1966,720-2.92% 大賣/鉅額交易
2020/07/1521012.75228.312.7512.75-18.36,060-0.30% 大買/大賣/
2020/07/1420211.606111.5511.601415,3552.63% 大買/鉅額交易
2020/07/131410.91411.1510.55104,8690.21%
2020/07/101811.143910.1811.20-214,592-0.46%
2020/07/09610.703410.7010.70-283,719-0.75%
2020/07/08299.40259.549.7643,4610.12%
2020/07/07108.8398.768.8812,9170.03%
2020/07/031.77.9100.007.941.72,5560.07%
2020/07/0200.00327.828.03-322,493-1.28%
2020/06/2317.0500.007.0012,2970.04%
2020/06/2237.1027.047.0512,3300.04%
2020/06/1216.88106.926.93-92,272-0.40%
2020/06/11157.5957.507.26102,2300.45%
2020/06/1000.0057.017.45-52,101-0.24%
2020/06/0827.0300.007.0522,1130.09%
2020/06/04106.7800.006.92102,0970.48%
2020/06/0300.001057.116.90-1052,095-5.01% 大賣/鉅額交易
2020/06/021106.9600.007.001101,9765.56% 大買/鉅額交易
2020/05/27106.2200.006.23101,8360.54%
2020/05/2600.00206.256.20-201,844-1.08%
2020/05/15216.2300.006.20211,8641.13%
2020/05/1416.3600.006.3011,8890.05%
2020/05/1156.3056.176.1801,7770.00%
2020/05/0896.3900.006.5191,7250.52%
2020/05/0700.00246.006.00-241,640-1.46%
2020/05/0625.5700.005.4621,6010.12%
2020/05/0400.00305.455.44-301,589-1.89%
2020/04/3000.00305.625.61-301,589-1.89%
2020/04/22145.2000.005.34141,7330.81%
2020/04/21205.2700.005.25201,7421.15%
2020/04/20105.4200.005.46101,7450.57%
2020/04/17105.6015.575.4491,7740.51%
2020/04/1525.4900.005.4421,7510.11%
2020/04/14105.3000.005.36101,7540.57%
2020/04/1315.2800.005.2211,7590.06%
2020/04/10105.3000.005.30101,7620.57%
2020/04/08105.2500.005.40101,8010.56%
2020/04/0725.2200.005.1321,7930.11%
2020/03/3124.9300.004.8821,8120.11%
2020/03/2700.00205.305.15-201,788-1.12%
2020/03/26205.0000.005.09201,7451.15%
2020/03/2554.6300.004.6351,7340.29%
2020/03/2314.2600.004.2011,7520.06%
2020/03/2054.5500.004.4551,7380.29%
2020/03/1900.0064.244.24-61,737-0.35%
2020/03/1800.0054.804.68-51,714-0.29%
2020/03/1714.7600.004.6711,7010.06%
2020/03/16105.0500.005.01101,7050.59%
2020/03/1300.0015.225.31-11,696-0.06%
2020/03/1275.8500.005.8071,6380.43%
2020/03/0916.6300.006.5511,5750.06%
2020/03/0406.9600.006.9601,5470.00%
2020/03/0317.0700.007.0011,5700.06%
2020/03/0206.9200.006.9101,5680.00%
2020/02/2517.2400.007.3011,5350.07%
2020/02/1717.7700.007.8011,5780.06%
2020/02/0517.2100.007.2011,7450.06%
2020/01/3127.2800.007.2722,2810.09%
2020/01/1700.0077.817.80-72,259-0.31%
2020/01/160.47.84617.857.89-60.62,255-2.69%
2020/01/1500.0027.727.76-22,226-0.09%
2020/01/1357.7900.007.6952,2550.22%
2020/01/0257.7857.777.8202,4170.00%
2019/12/2700.0027.517.43-22,343-0.09%
2019/12/2657.5000.007.4952,3440.21%
2019/12/1600.000.87.337.38-0.82,515-0.03%
2019/12/0600.0047.327.32-42,776-0.14%
2019/11/2727.5000.007.4922,9680.07%
2019/11/2000.0037.407.41-33,039-0.10%
2019/11/15307.5400.007.52303,1760.94%
2019/11/1400.0017.457.43-13,176-0.03%
2019/11/12107.6500.007.69103,1430.32%
2019/11/0818.0100.007.9813,1120.03%
2019/11/0657.8800.007.8553,0760.16%
2019/11/04327.97107.997.96223,0600.72%
2019/11/01238.284808.298.27-4572,932-15.58% 大賣/鉅額交易
2019/10/314308.35428.228.383882,73814.17% 大買/鉅額交易
2019/10/2500.00607.707.56-602,361-2.54%
2019/10/15307.4000.007.41302,0321.48%
2019/10/14307.4300.007.38302,0331.48%
2019/09/24177.6457.657.62121,9840.60%
2019/09/2057.4600.007.5051,9870.25%
2019/09/18357.4827.487.48331,9301.71%
2019/09/17307.8700.007.85301,7711.69%
2019/09/1638.02608.007.97-571,787-3.19%
2019/09/12207.9800.008.00201,7981.11%
2019/09/110.77.8000.007.850.71,8000.04%
2019/09/1000.001.37.757.71-1.31,776-0.07%
2019/09/09607.8000.007.80601,7653.40%
2019/09/0400.0067.977.95-61,715-0.35%
2019/09/02127.93708.008.01-581,665-3.48%
2019/08/2957.6000.007.5851,5660.32%
2019/08/270.78.0500.008.050.71,5220.04%
2019/08/2618.0600.008.0811,5350.07%
2019/08/2228.3400.008.3121,5430.13%
2019/08/21108.6700.008.52101,5320.65%
2019/08/1588.3200.008.2781,5750.51%
2019/08/0700.00479.198.90-471,846-2.55%
2019/08/06478.9700.009.18471,8472.54%
2019/07/30109.1328.918.9281,9740.41%
2019/07/2958.7821.39.009.00-16.31,969-0.83%
2019/07/2600.0018.548.51-11,949-0.05%
2019/07/24168.5000.008.46162,0210.79%
2019/07/17168.9000.008.85162,2710.70%
2019/07/1658.9200.008.9552,2790.22%
2019/07/15108.8700.008.81102,2900.44%
2019/07/1158.8100.008.8152,3070.22%
2019/07/0958.7800.008.7952,3500.21%
2019/07/0408.8200.008.8502,3890.00%
2019/07/0328.8400.008.8522,3880.08%
2019/06/2036.10326.096.12-292,349-1.23%
2019/06/1976.1526.156.1552,3150.22%
2019/06/1835.8300.005.8032,2710.13%
2019/06/1445.9500.005.9042,2650.18%
2019/06/1335.7400.005.7632,2580.13%
2019/06/1285.9200.005.8982,2390.36%
2019/06/1056.06106.056.03-52,238-0.22%
2019/06/06106.1800.006.08102,2480.44%
2019/05/3016.1900.006.1912,3860.04%
2019/05/2716.3000.006.1412,3940.04%
2019/05/2316.4800.006.4612,3780.04%
2019/05/2016.7200.006.6512,3800.04%
2019/05/1716.8136.906.80-22,371-0.08%
2019/05/1536.5900.006.7032,3060.13%
2019/05/1300.0086.656.40-82,350-0.34%
2019/05/1000.0056.796.87-52,276-0.22%
2019/05/08316.9887.137.15232,1721.06%
2019/05/0656.4500.006.4552,0190.25%
2019/04/3000.001006.796.82-1001,941-5.15%
2019/04/2600.00156.686.64-151,830-0.82%
2019/04/2200.00226.636.58-221,847-1.19%
2019/04/19226.6100.006.63221,8011.22%
2019/04/1500.00396.076.30-391,599-2.44%
2019/04/09105.9400.005.94101,5450.65%
2019/04/03295.9900.005.95291,6001.81%
2019/03/2855.6300.005.6951,5150.33%
2019/03/2105.5200.005.8801,5430.00%
2019/03/1935.9200.005.9831,5550.19%
2019/03/06206.131006.166.15-801,687-4.74%
2019/03/051006.2600.006.271001,7115.84%
2019/02/2215.6500.005.6311,8560.05%
2019/02/21105.7100.005.70101,8550.54%
2019/02/2025.7000.005.7021,8530.11%
2019/02/14455.7000.005.95451,9222.34%
2019/02/13455.7215.795.86441,8662.36%
2019/02/1200.00256.356.35-251,752-1.43%
2019/02/1100.00906.366.35-901,768-5.09%
2019/01/30206.5000.006.46201,7851.12%
2019/01/2800.0016.576.55-11,902-0.05%
2019/01/2516.5400.006.5511,9110.05%
2019/01/17506.8400.006.75501,9882.51%
2019/01/1600.00286.856.81-281,980-1.41%
2019/01/15206.5700.006.50201,9571.02%
2019/01/1100.0086.456.49-81,998-0.40%
2019/01/0486.4600.006.4782,0910.38%
2019/01/03206.5500.006.50202,1150.95%
2018/12/2700.0056.636.63-52,097-0.24%
2018/12/17256.9500.006.71252,0431.22%
2018/12/1417.0026.956.91-12,143-0.05%
2018/12/1100.0027.307.11-22,136-0.09%
2018/12/1027.0300.007.0222,1270.09%
2018/12/0700.0017.347.22-12,120-0.05%
2018/12/0617.0000.007.0012,0920.05%
2018/12/0400.00107.307.47-102,019-0.50%
2018/11/3000.0017.227.22-11,945-0.05%
2018/11/2917.1000.007.1111,8950.05%
2018/11/26106.9916.946.9291,8090.50%
2018/11/2300.0046.977.12-41,778-0.22%
2018/11/2236.6700.006.8531,6830.18%
2018/11/1416.3000.006.4911,5050.07%
2018/11/0700.0016.066.35-11,420-0.07%
2018/11/0616.5700.006.2411,4070.07%
2018/11/0500.00406.146.14-401,322-3.02%
2018/11/0115.0700.005.0911,2760.08%
2018/10/3100.0034.904.97-31,264-0.24%
2018/10/29204.7500.004.77201,2551.59%
2018/10/26204.9000.004.75201,2541.59%
2018/09/2000.0048.508.38-41,107-0.36%
2018/09/1327.1817.497.3711,0340.10%
2018/08/3117.4300.007.7011,1270.09%
2018/08/2717.2900.007.3511,2860.08%
2018/08/1500.004.77.647.63-4.71,445-0.32%
2018/08/1300.0037.857.90-31,488-0.20%
2018/08/0900.0058.128.10-51,534-0.33%
2018/07/2600.0018.658.80-12,950-0.03%
2018/07/1900.0028.298.15-23,220-0.06%
2018/07/1300.0028.058.05-23,239-0.06%
2018/07/1238.0500.008.0233,2440.09%
2018/06/0559.8029.839.8233,1470.10%
2018/06/04210.0000.0010.1523,0870.06%
2018/05/31110.3000.0010.2513,0340.03%
2018/05/30110.3500.0010.4013,0070.03%
2018/05/2500.003410.5510.40-342,945-1.15%
2018/05/243510.6000.0010.55352,9321.19%
2018/05/2200.00110.3510.35-12,895-0.03%
2018/05/1600.00410.5010.40-42,855-0.14%
2018/05/14810.86311.4511.0552,8020.18%
2018/05/0900.00110.2510.40-12,407-0.04%
2018/05/0800.00110.6010.55-12,354-0.04%
2018/05/04110.7000.0010.7512,2280.04%
2018/05/031810.971611.1111.2522,0710.10%
2018/05/02310.002010.2410.35-171,607-1.06%
2018/04/2759.5500.009.4051,4720.34%
2018/04/2600.00109.619.50-101,480-0.68%
2018/04/1700.0059.079.05-51,469-0.34%
2018/03/2300.0059.159.13-51,833-0.27%
2018/03/1400.00209.859.92-201,878-1.06%
2018/03/1300.0049.299.32-41,835-0.22%
2018/03/0600.0029.169.13-22,039-0.10%
2018/03/0149.1700.009.1842,2840.18%
2018/02/2300.0019.319.31-12,541-0.04%
2018/02/124.98.8700.008.874.92,9170.17%
2018/02/0688.991009.218.73-923,393-2.71%
2018/02/05109.4900.009.61103,8400.26%
2018/02/0200.00109.819.81-104,289-0.23%
2018/01/25510.10110.2010.0544,7770.08%
2018/01/2400.00110.1010.10-14,847-0.02%
2018/01/221010.3500.0010.40104,9200.20%
2018/01/18310.2500.0010.1535,0870.06%
2018/01/1700.001210.2010.20-125,302-0.23%
2018/01/125010.2000.0010.15505,6530.88%
2018/01/10210.0500.0010.0526,2150.03%
2018/01/09510.1000.0010.1056,9700.07%
2018/01/04510.3000.0010.3057,3440.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音