點序 (6485)-凱基-嘉義券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
48張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.70	0	0.00	53.60	1	127	0.78%
2024/11/05	0	0.00	2	56.70	56.20	-2	142	-1.40%
2024/10/14	0	0.00	2	59.70	59.70	-2	199	-1.00%
2024/09/19	0	0.00	1	57.00	57.30	-1	149	-0.67%
2024/08/22	0	0.00	0	62.80	62.60	0	202	0.00%
2024/07/15	0	78.40	1	77.70	77.80	-1	196	-0.51%
2024/07/05	0	81.50	0	0.00	80.80	0	208	0.00%
2024/06/06	1	78.70	0	0.00	78.00	1	322	0.31%
2024/04/22	0	0.00	0	78.10	76.60	0	619	0.00%
2024/04/15	0	84.60	6	83.18	84.00	-6	683	-0.88%
2024/03/29	1	82.90	0	0.00	83.50	1	912	0.11%
2024/03/21	0	0.00	2	86.35	89.80	-2	1,247	-0.16%
2024/03/14	0	0.00	6	81.10	81.90	-6	1,382	-0.43%
2024/03/06	2	88.60	0	0.00	88.50	2	1,801	0.11%
2024/03/04	12	93.36	0	0.00	91.80	12	2,220	0.54%
2024/03/01	1	94.01	0	0.00	93.00	1	2,266	0.04%
2024/02/23	0	95.50	0	0.00	94.30	0	2,501	0.00%
2024/02/21	0	95.70	0	0.00	94.90	0	2,498	0.00%
2024/02/20	0	94.30	0	0.00	94.20	0	2,497	0.00%
2024/02/16	0	93.83	0	0.00	93.40	0	2,517	0.00%
2024/02/02	1	93.30	0	0.00	93.20	1	2,620	0.04%
2024/02/01	0	94.30	0	0.00	93.70	0	2,661	0.00%
2024/01/25	0	95.90	1	95.20	95.10	-1	2,704	-0.04%
2024/01/24	1	96.70	0	0.00	96.90	1	2,702	0.04%
2024/01/22	0	0.00	0.6	95.40	94.10	-0.6	2,698	-0.02%
2024/01/16	0	101.00	0	0.00	99.00	0	2,701	0.00%
2024/01/09	1	101.00	0	0.00	98.60	1	2,704	0.04%
2023/12/28	2	117.25	1	115.50	116.00	1	2,666	0.04%
2023/12/26	1	115.00	0	0.00	116.00	1	2,783	0.04%
2023/12/25	0.5	115.00	1	114.50	114.00	-0.5	2,783	-0.02%
2023/12/22	1.1	113.55	0	0.00	113.50	1.1	2,771	0.04%
2023/12/21	1	108.00	1	109.50	109.00	0	2,718	0.00%
2023/12/20	4	109.63	3	110.00	108.00	1	2,768	0.04%
2023/12/19	0	0.00	2	103.50	103.50	-2	2,755	-0.07%
2023/12/14	1	112.50	1	113.00	113.00	0	2,829	0.00%
2023/12/12	2	117.75	5	118.30	118.50	-3	2,969	-0.10%
2023/12/11	1	119.50	1	118.00	118.00	0	2,937	0.00%
2023/12/08	6	121.92	0	0.00	120.00	6	2,924	0.21%
2023/12/01	2	117.50	0.1	118.00	118.00	1.9	2,819	0.07%
2023/11/30	2	125.75	3	122.67	121.50	-1	2,762	-0.04%
2023/11/29	7	116.00	6	117.92	122.00	1	2,565	0.04%
2023/11/28	0	0.00	1	110.00	111.50	-1	2,344	-0.04%
2023/11/20	0	100.50	0	0.00	100.00	0	2,034	0.00%
2023/11/17	1	98.70	1	98.60	98.60	0	2,027	0.00%
2023/11/16	1	97.50	3	97.60	97.50	-2	2,022	-0.10%
2023/11/15	0	0.00	3	100.00	100.00	-3	2,006	-0.15%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/10	0	0.00	1	92.90	92.90	-1	1,898	-0.05%
2023/11/09	8	92.31	1	92.00	91.00	7	1,869	0.37%
2023/11/07	0	0.00	3	99.80	101.00	-3	1,815	-0.17%
2023/11/06	3	99.00	0	0.00	99.00	3	1,811	0.17%
2023/10/20	0	0.00	3	101.50	98.80	-3	1,792	-0.17%
2023/10/17	0	0.00	0.5	104.00	104.00	-0.5	1,780	-0.03%
2023/10/11	0	0.00	2	106.50	103.50	-2	1,757	-0.11%
2023/10/05	2	107.00	0	0.00	106.00	2	1,736	0.12%
2023/10/04	2	106.00	0	0.00	106.00	2	1,720	0.12%
2023/10/03	4.5	109.33	1	106.50	106.00	3.5	1,729	0.20%
2023/09/25	2	109.00	2	108.50	108.00	0	1,549	0.00%
2023/09/22	0	0.00	2	109.00	109.50	-2	1,490	-0.13%
2023/09/21	1	103.00	1	103.00	106.00	0	1,448	0.00%
2023/09/19	1	106.50	1	107.00	105.00	0	1,333	0.00%
2023/09/18	0.1	108.00	1	109.00	108.00	-0.9	1,321	-0.07%
2023/09/15	3	105.83	1	105.50	105.50	2	1,241	0.16%
2023/09/08	0	0.00	10	100.00	97.10	-10	1,251	-0.80%
2023/09/07	2	103.50	6	102.33	101.00	-4	1,220	-0.33%
2023/09/06	11	95.72	2	95.65	96.30	9	1,141	0.79%
2023/09/05	0	0.00	0.1	91.51	90.70	-0.1	1,110	-0.01%
2023/09/01	2	92.40	2	90.90	90.50	0	1,160	0.00%
2023/08/31	1.1	89.91	1	89.70	88.30	0.1	1,166	0.01%
2023/08/25	0	82.40	0	0.00	80.40	0	1,295	0.00%
2023/08/14	1	81.60	0	0.00	82.40	1	1,487	0.07%
2023/08/10	1	84.80	0	0.00	84.00	1	1,504	0.07%
2023/08/02	0	0.00	1	91.30	91.30	-1	1,524	-0.07%
2023/07/31	0	0.00	3	94.37	94.40	-3	1,534	-0.20%
2023/07/28	1	94.00	1	92.30	92.30	0	1,522	0.00%
2023/07/26	1	89.70	0	0.00	88.40	1	1,506	0.07%
2023/07/21	2	93.60	0	0.00	93.10	2	1,520	0.13%
2023/07/18	4	100.63	1	100.50	100.50	3	1,547	0.19%
2023/07/17	1	103.50	0	0.00	103.50	1	1,559	0.06%
2023/07/14	1	104.50	1	104.50	105.00	0	1,577	0.00%
2023/07/07	1	107.00	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	2	114.75	114.00	-2	1,960	-0.10%
2023/07/04	1	115.00	1	114.50	114.50	0	1,995	0.00%
2023/07/03	1	113.50	1	113.50	113.50	0	2,018	0.00%
2023/06/29	0	111.00	1	109.00	109.00	-1	2,262	-0.04%
2023/06/26	1	105.00	0	0.00	105.50	1	2,725	0.04%
2023/06/20	0	0.00	1	111.50	110.50	-1	2,761	-0.04%
2023/06/19	0	0.00	0	116.00	114.00	0	2,756	0.00%
2023/06/16	0	115.00	3	112.00	113.50	-3	2,703	-0.11%
2023/06/14	0	0.00	2	112.50	113.50	-2	2,640	-0.08%
2023/06/13	1	112.50	0	0.00	112.00	1	2,622	0.04%
2023/06/12	1	113.00	1	110.50	110.00	0	2,572	0.00%
2023/06/08	3	111.17	0	0.00	110.00	3	2,533	0.12%
2023/06/07	0	0.00	1	114.50	114.00	-1	2,508	-0.04%
2023/06/06	0	0.00	3	110.50	110.50	-3	2,481	-0.12%
2023/06/01	6	110.08	1	112.00	109.00	5	2,431	0.21%
2023/05/31	1	112.50	1	111.06	112.00	0	2,416	0.00%
2023/05/29	1	105.00	1	105.50	105.00	0	2,322	0.00%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/22	0	0.00	2	104.00	104.50	-2	2,267	-0.09%
2023/05/18	1	103.00	1	104.50	102.50	0	2,231	0.00%
2023/05/17	0	0.00	2	98.40	98.20	-2	2,185	-0.09%
2023/05/16	0	0.00	2	96.90	95.80	-2	2,183	-0.09%
2023/05/15	4	93.65	0	0.00	92.90	4	2,171	0.18%
2023/05/04	0	0.00	2	99.00	99.00	-2	2,165	-0.09%
2023/04/28	3	99.80	0	0.00	98.50	3	2,161	0.14%
2023/04/25	0	0.00	0	98.70	96.90	0	2,117	0.00%
2023/04/19	0	111.25	0	0.00	110.50	0	2,048	0.00%
2023/04/18	4	117.75	5	113.60	110.50	-1	2,023	-0.05%
2023/04/17	1	111.00	1	111.50	111.00	0	1,943	0.00%
2023/04/14	1	111.50	10	109.25	110.00	-9	1,924	-0.47%
2023/04/13	1	116.00	20	111.00	108.50	-19	1,881	-1.01%
2023/04/12	4	117.38	3	117.50	115.00	1	1,798	0.06%
2023/04/11	3	113.17	3	114.17	115.50	0	1,668	0.00%
2023/04/07	2	103.50	3	104.83	107.00	-1	1,529	-0.07%
2023/04/06	0	104.00	6	102.58	105.50	-6	1,489	-0.40%
2023/03/31	0	0.00	1	105.00	106.50	-1	1,449	-0.07%
2023/03/30	4	105.63	5	102.90	103.50	-1	1,333	-0.08%
2023/03/29	2	101.00	0	0.00	101.50	2	1,138	0.18%
2023/03/28	10	96.44	11	97.30	100.00	-1	886	-0.11%
2023/03/27	8	90.75	4	94.00	91.00	4	699	0.57%
2023/03/24	1	89.00	2	86.50	89.40	-1	608	-0.16%
2023/03/23	22	84.05	1	83.50	82.60	21	545	3.85%
2023/03/10	0	0.00	2	79.75	78.20	-2	543	-0.37%
2023/03/09	5	82.36	2	80.95	80.30	3	580	0.52%
2023/03/08	0	0.00	1	80.50	81.00	-1	573	-0.17%
2023/03/01	0	0.00	1	75.50	75.50	-1	531	-0.19%
2023/02/21	1	80.00	1	80.80	78.40	0	579	0.00%
2023/02/15	0	75.90	0	0.00	75.30	0	654	0.00%
2023/02/13	3	74.37	0	0.00	74.10	3	722	0.42%
2023/02/10	0	76.70	0	0.00	74.30	0	747	0.00%
2023/02/02	0	0.00	1	76.50	77.00	-1	809	-0.12%
2023/02/01	1	74.80	0	0.00	76.00	1	800	0.12%
2023/01/16	0	70.20	1	70.70	71.50	-1	799	-0.12%
2023/01/09	0	0.00	2	70.60	70.90	-2	802	-0.25%
2023/01/05	1	67.70	0	0.00	67.50	1	802	0.12%
2022/12/21	1	67.10	0	0.00	66.50	1	851	0.12%
2022/12/02	0	0.00	1	78.40	78.70	-1	855	-0.12%
2022/12/01	0	0.00	6	76.78	77.80	-6	820	-0.73%
2022/11/30	1	73.40	0	0.00	72.80	1	780	0.13%
2022/11/18	0	0.00	2	75.40	74.60	-2	785	-0.25%
2022/11/16	2	75.10	0	0.00	74.00	2	745	0.27%
2022/11/09	1	71.60	1	73.60	72.80	0	641	0.00%
2022/11/08	1	68.50	1	70.30	68.00	0	594	0.00%
2022/11/07	0	0.00	0.1	67.94	67.30	-0.1	578	-0.01%
2022/11/03	1	65.90	1	67.20	67.50	0	554	0.00%
2022/11/01	0	0.00	5	65.88	66.90	-5	507	-0.99%
2022/10/27	1	60.90	0	0.00	60.70	1	473	0.21%
2022/10/24	0	0.00	1	62.70	60.60	-1	465	-0.21%
2022/10/21	1	61.30	0	0.00	60.10	1	464	0.22%
2022/10/20	0	0.00	1	61.10	60.60	-1	463	-0.22%
2022/10/13	0.1	56.20	0	0.00	55.40	0.1	474	0.01%
2022/10/07	0	0.00	6	64.40	64.30	-6	487	-1.23%
2022/10/03	1	61.90	0	0.00	61.90	1	493	0.20%
2022/09/26	3	59.03	12	59.25	59.00	-9	499	-1.80%
2022/09/16	1	71.40	0	0.00	70.70	1	533	0.19%
2022/09/14	2	72.10	0	0.00	72.20	2	551	0.36%
2022/09/05	1	79.00	0	0.00	79.00	1	600	0.17%
2022/08/31	1	83.80	0	0.00	85.30	1	614	0.16%
2022/08/17	1	87.60	0	0.00	87.40	1	639	0.16%
2022/07/20	0	0.00	1	89.30	87.20	-1	744	-0.13%
2022/07/18	1	87.70	0	0.00	88.30	1	776	0.13%
2022/07/12	0	0.00	1	74.00	74.00	-1	760	-0.13%
2022/06/30	1	83.10	0	0.00	83.10	1	791	0.13%
2022/06/23	1	91.20	0	90.80	89.70	1	915	0.11%
2022/06/21	2	94.65	0	0.00	95.30	2	994	0.20%
2022/06/20	5	94.60	5	90.00	88.90	0	1,134	0.00%
2022/06/17	1	99.10	0	0.00	98.50	1	1,165	0.09%
2022/06/14	0	0.00	1	105.00	110.00	-1	1,412	-0.07%
2022/06/13	0	0.00	1	110.00	108.00	-1	1,419	-0.07%
2022/06/01	3	122.50	3	122.00	121.50	0	1,509	0.00%
2022/05/30	0	0.00	1	119.50	119.00	-1	1,592	-0.06%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/09	5	115.50	5	114.80	113.50	0	2,385	0.00%
2022/05/05	0	0.00	1	124.00	121.50	-1	2,403	-0.04%
2022/05/04	0	0.00	2	120.00	120.00	-2	2,401	-0.08%
2022/05/03	3	116.33	0	0.00	117.00	3	2,404	0.12%
2022/04/27	3	111.83	0	0.00	113.50	3	2,423	0.12%
2022/04/25	4	118.75	3	118.00	117.50	1	2,426	0.04%
2022/04/22	4	127.13	0	0.00	126.50	4	2,409	0.17%
2022/04/11	4	133.75	0	0.00	131.00	4	2,538	0.16%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/04/07	0	0.00	3	140.67	138.00	-3	2,567	-0.12%
2022/04/01	2	142.00	0	0.00	145.00	2	2,574	0.08%
2022/03/31	3	145.83	0	0.00	144.50	3	2,613	0.11%
2022/03/30	2	149.75	2	149.75	147.00	0	2,605	0.00%
2022/03/29	1	147.50	1	150.50	150.50	0	2,566	0.00%
2022/03/28	1	143.50	0	0.00	147.00	1	2,580	0.04%
2022/03/25	0	144.00	0	0.00	144.50	0	2,577	0.00%
2022/03/24	2	150.75	2	149.75	149.50	0	2,551	0.00%
2022/03/23	4	153.50	0	0.00	151.00	4	2,534	0.16%
2022/03/22	1	146.00	1	147.50	147.50	0	2,441	0.00%
2022/03/18	2	149.75	2	149.50	148.00	0	2,410	0.00%
2022/03/16	7	129.14	0	0.00	128.00	7	2,359	0.30%
2022/03/15	0	0.00	2	130.00	130.00	-2	2,393	-0.08%
2022/03/10	0	0.00	1	139.50	140.00	-1	2,631	-0.04%
2022/03/09	2	136.25	1	134.50	136.00	1	2,695	0.04%
2022/03/08	2	136.00	0	0.00	132.50	2	2,967	0.07%
2022/03/07	0	140.50	0	0.00	136.50	0	3,105	0.00%
2022/03/03	0	0.00	1	147.50	148.00	-1	3,533	-0.03%
2022/03/02	0	141.00	0	143.00	144.50	0	3,533	0.00%
2022/03/01	1	143.00	1	142.50	142.50	0	3,563	0.00%
2022/02/24	0	0.00	6	135.33	135.50	-6	3,641	-0.16%
2022/02/23	1	144.00	1	143.50	146.00	0	3,674	0.00%
2022/02/22	4	143.25	6	141.17	141.00	-2	3,785	-0.05%
2022/02/21	43	155.00	42	151.94	151.00	1	3,827	0.03%
2022/02/18	40	152.38	41	152.27	151.50	-1	3,882	-0.03%
2022/02/17	5	147.70	1	147.00	148.00	4	4,129	0.10%
2022/02/16	0	0.00	7	150.93	151.00	-7	4,169	-0.17%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/09	0	0.00	1	138.50	138.50	-1	5,240	-0.02%
2022/02/08	1	135.50	0	0.00	135.50	1	5,253	0.02%
2022/01/26	5	126.30	0	0.00	127.50	5	5,356	0.09%
2022/01/21	0	0.00	1	130.50	130.00	-1	5,704	-0.02%
2022/01/20	1	135.50	0	0.00	136.00	1	5,739	0.02%
2022/01/18	0	0.00	1	136.50	136.00	-1	5,870	-0.02%
2022/01/17	1	136.00	0	0.00	137.00	1	6,004	0.02%
2022/01/05	2	145.00	0	0.00	144.00	2	6,495	0.03%
2022/01/04	9	149.00	1	149.00	149.00	8	6,519	0.12%
2022/01/03	0	0.00	1	151.00	150.50	-1	6,560	-0.02%
2021/12/27	1	153.50	2	154.00	153.00	-1	6,731	-0.01%
2021/12/22	2	153.00	0	0.00	150.00	2	6,812	0.03%
2021/12/14	1	150.50	1	141.50	142.00	0	6,820	0.00%
2021/12/10	1	154.00	1	152.50	152.50	0	6,766	0.00%
2021/12/08	0	0.00	10	154.40	154.00	-10	6,726	-0.15%
2021/12/07	7	162.21	15	156.97	157.00	-8	6,694	-0.12%
2021/12/06	3	165.17	0	0.00	165.00	3	6,633	0.05%
2021/12/03	1	165.00	2	166.25	165.00	-1	6,640	-0.02%
2021/12/02	5	171.00	13	167.12	164.00	-8	6,611	-0.12%
2021/12/01	1	170.50	1	167.00	166.00	0	6,374	0.00%
2021/11/30	9	168.83	6	168.00	162.50	3	6,290	0.05%
2021/11/29	6	155.08	6	167.42	168.00	0	6,183	0.00%
2021/11/26	3	152.33	3	153.33	153.00	0	6,189	0.00%
2021/11/25	1	154.00	1	151.50	151.50	0	6,252	0.00%
2021/11/24	0	0.00	1	150.50	156.50	-1	6,284	-0.02%
2021/11/23	7	151.29	4	150.00	150.00	3	6,401	0.05%
2021/11/22	6	155.75	8	154.56	155.50	-2	6,707	-0.03%
2021/11/19	13	155.12	9	154.83	154.00	4	6,789	0.06%
2021/11/18	4	162.00	19	163.74	158.00	-15	6,808	-0.22%
2021/11/17	5	165.10	3	166.50	166.00	2	6,820	0.03%
2021/11/16	4	169.00	20	169.03	170.00	-16	6,873	-0.23%
2021/11/15	2	156.50	4	160.38	161.50	-2	6,576	-0.03%
2021/11/12	7	156.50	2	156.25	153.00	5	6,642	0.08%
2021/11/11	13	154.88	12	158.00	157.50	1	6,604	0.02%
2021/11/10	32	146.94	22	148.98	151.00	10	6,473	0.15%
2021/11/09	11	136.95	8	139.75	140.50	3	6,221	0.05%
2021/11/05	4	126.75	0	0.00	127.50	4	6,299	0.06%
2021/11/04	3	126.67	1	126.00	131.00	2	6,449	0.03%
2021/11/03	1	129.50	2	127.25	128.50	-1	6,532	-0.02%
2021/11/02	1	126.50	22	135.00	126.00	-21	6,655	-0.32%
2021/11/01	2	133.75	0	0.00	133.00	2	6,793	0.03%
2021/10/29	3	135.17	2	138.25	131.50	1	7,090	0.01%
2021/10/28	1	124.00	0	0.00	126.00	1	7,320	0.01%
2021/10/26	2	124.00	0	0.00	121.50	2	8,095	0.02%
2021/10/25	2	129.00	1	129.00	128.00	1	8,098	0.01%
2021/10/22	1	125.50	1	131.00	131.00	0	8,081	0.00%
2021/10/21	1	122.00	2	124.00	119.50	-1	8,185	-0.01%
2021/10/20	2	121.25	2	120.75	122.50	0	8,133	0.00%
2021/10/19	2	118.25	6	119.17	120.50	-4	8,127	-0.05%
2021/10/18	4	117.75	0	0.00	116.50	4	8,152	0.05%
2021/10/15	1	115.00	0	0.00	113.50	1	8,131	0.01%
2021/10/14	1	107.00	1	109.00	113.50	0	8,119	0.00%
2021/10/13	7	111.50	7	107.14	106.00	0	8,173	0.00%
2021/10/12	0	0.00	1	112.50	112.00	-1	8,320	-0.01%
2021/10/08	1	115.50	0	0.00	113.00	1	8,473	0.01%
2021/10/06	4	108.50	0	0.00	105.50	4	8,938	0.04%
2021/10/05	1	113.00	1	115.50	113.50	0	8,994	0.00%
2021/10/04	1	113.00	1	115.50	106.00	0	8,931	0.00%
2021/10/01	6	117.92	0	0.00	114.50	6	8,907	0.07%
2021/09/30	3	119.17	3	119.50	120.00	0	8,923	0.00%
2021/09/29	0	0.00	1	117.00	114.50	-1	8,892	-0.01%
2021/09/28	3	124.33	2	123.00	123.00	1	8,901	0.01%
2021/09/27	1	128.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	128.00	2	123.00	129.00	-1	8,940	-0.01%
2021/09/22	5	129.00	0	0.00	128.00	5	8,947	0.06%
2021/09/16	5	134.30	0	0.00	132.50	5	8,928	0.06%
2021/09/15	5	133.00	0	0.00	134.00	5	8,912	0.06%
2021/09/14	0	0.00	3	133.00	132.50	-3	8,859	-0.03%
2021/09/10	6	147.25	2	142.50	142.00	4	8,792	0.05%
2021/09/09	1	140.00	1	142.50	144.50	0	8,754	0.00%
2021/09/08	0	0.00	1	143.00	138.00	-1	8,715	-0.01%
2021/09/07	4	142.63	11	142.95	137.50	-7	8,648	-0.08%
2021/09/06	5	153.50	0	0.00	151.00	5	8,645	0.06%
2021/09/03	6	156.17	1	157.00	157.00	5	8,654	0.06%
2021/09/02	5	160.90	7	163.14	152.00	-2	8,660	-0.02%
2021/09/01	13	162.69	9	164.72	158.50	4	8,603	0.05%
2021/08/31	5	154.70	5	156.30	158.00	0	8,366	0.00%
2021/08/30	7	152.36	2	150.00	150.00	5	8,246	0.06%
2021/08/27	10	156.90	23	156.43	150.50	-13	8,175	-0.16%
2021/08/26	50	158.91	47	155.78	154.50	3	7,998	0.04%
2021/08/25	3	149.00	7	151.07	154.00	-4	7,647	-0.05%
2021/08/24	14	142.82	5	140.00	140.00	9	7,501	0.12%
2021/08/23	1	134.50	1	137.50	139.50	0	7,423	0.00%
2021/08/20	11	129.45	10	129.45	127.00	1	7,345	0.01%
2021/08/18	19	128.84	8	128.94	133.00	11	7,164	0.15%
2021/08/17	1	131.50	2	129.25	125.00	-1	7,025	-0.01%
2021/08/16	10	136.10	10	137.29	138.50	0	6,984	0.00%
2021/08/13	0	0.00	6	133.50	134.00	-6	6,860	-0.09%
2021/08/12	6	149.17	3	147.33	148.00	3	6,682	0.04%
2021/08/11	1	162.00	0	0.00	148.50	1	6,569	0.02%
2021/08/10	7	164.86	7.5	165.73	164.50	-0.5	6,444	-0.01%
2021/08/09	6	176.33	4	168.00	168.00	2	6,301	0.03%
2021/08/06	1	188.00	2	183.25	178.00	-1	6,187	-0.02%
2021/08/05	43	187.10	40	184.38	186.50	3	6,112	0.05%
2021/08/04	31	185.84	51	180.77	184.00	-20	5,982	-0.33%
2021/08/03	20	177.50	64.5	179.91	179.00	-44.5	5,655	-0.79%
2021/08/02	70	173.76	7	171.93	179.00	63	5,326	1.18%
2021/07/30	13	153.54	22	158.95	163.00	-9	4,954	-0.18%
2021/07/29	5	137.50	1	149.50	149.50	4	4,608	0.09%
2021/07/28	7	146.93	7	135.36	136.00	0	4,639	0.00%
2021/07/27	6	153.92	7	155.79	147.00	-1	4,632	-0.02%
2021/07/26	2	145.75	1	146.00	146.00	1	4,420	0.02%
2021/07/23	5	148.30	1	146.50	143.50	4	4,438	0.09%
2021/07/22	3	148.67	3	150.67	150.00	0	4,478	0.00%
2021/07/21	7	144.86	5	142.60	141.50	2	4,540	0.04%
2021/07/20	0	0.00	18	146.47	141.00	-18	4,625	-0.39%
2021/07/19	7	155.64	19	156.58	151.00	-12	4,602	-0.26%
2021/07/16	21	154.95	21	152.62	154.50	0	4,584	0.00%
2021/07/15	45	150.37	15	151.10	149.50	30	4,457	0.67%
2021/07/14	1	149.00	1	150.50	145.50	0	4,304	0.00%
2021/07/13	0	0.00	1	151.00	150.00	-1	4,235	-0.02%
2021/07/12	10	128.00	13	137.23	138.50	-3	3,888	-0.08%
2021/07/06	10	131.00	10	128.50	126.00	0	4,362	0.00%
2021/07/02	1	127.00	1	128.00	131.50	0	4,762	0.00%
2021/06/30	0	0.00	1	138.00	130.50	-1	4,878	-0.02%
2021/06/29	0	0.00	1	138.00	135.50	-1	5,123	-0.02%
2021/06/24	1	135.50	0	0.00	137.00	1	5,773	0.02%
2021/06/17	0	0.00	0.1	129.00	132.00	-0.1	6,299	0.00%
2021/06/09	0.1	125.00	0	0.00	131.00	0.1	7,019	0.00%
2021/05/28	4	105.88	3	106.00	107.00	1	7,429	0.01%
2021/05/27	0	0.00	1	106.00	102.00	-1	7,395	-0.01%
2021/05/26	1	98.00	1	100.00	100.50	0	7,339	0.00%
2021/05/25	2	104.25	0	0.00	99.90	2	7,331	0.03%
2021/05/24	1	100.50	0	0.00	97.10	1	7,260	0.01%
2021/05/21	0	0.00	1	97.90	97.10	-1	7,195	-0.01%
2021/05/19	1	90.00	1	93.20	93.20	0	7,212	0.00%
2021/05/18	0	0.00	1	89.60	89.80	-1	7,134	-0.01%
2021/05/17	1	89.00	0	0.00	81.70	1	7,072	0.01%
2021/05/12	2	104.35	2	99.15	98.20	0	7,151	0.00%
2021/05/11	3	113.00	9	112.17	108.00	-6	7,254	-0.08%
2021/05/10	2	119.25	1	116.50	119.50	1	7,298	0.01%
2021/05/07	1	117.50	2	118.25	118.50	-1	7,257	-0.01%
2021/05/06	1	112.00	1	108.00	108.00	0	7,233	0.00%
2021/05/05	2	118.50	2	120.25	112.00	0	7,211	0.00%
2021/05/04	5	110.80	7	111.93	122.50	-2	7,093	-0.03%
2021/05/03	0	0.00	1	113.00	112.00	-1	6,971	-0.01%
2021/04/28	2	131.75	4	131.00	127.00	-2	6,947	-0.03%
2021/04/27	3	134.67	6	132.42	131.50	-3	6,851	-0.04%
2021/04/26	3	125.67	3	126.00	125.00	0	6,697	0.00%
2021/04/23	1	116.00	1	116.50	117.00	0	6,604	0.00%
2021/04/22	4	116.50	3	116.33	106.50	1	6,576	0.02%
2021/04/21	0	0.00	1	112.00	118.00	-1	6,486	-0.02%
2021/04/20	2	121.25	1	120.00	115.00	1	6,433	0.02%
2021/04/19	2	122.75	1	119.00	118.00	1	6,385	0.02%
2021/04/16	3	134.33	2.3	133.07	131.00	0.7	6,315	0.01%
2021/04/15	1	131.00	1	133.50	135.00	0	6,227	0.00%
2021/04/14	3	136.17	2	140.00	129.00	1	6,094	0.02%
2021/04/13	7	146.71	3	144.00	140.00	4	5,901	0.07%
2021/04/12	3	150.50	7	137.29	142.00	-4	5,709	-0.07%
2021/04/09	14	155.71	7	150.86	147.50	7	5,523	0.13%
2021/04/08	7	150.43	7	151.50	156.00	0	5,285	0.00%
2021/04/07	3	142.00	2	142.00	142.00	1	5,017	0.02%
2021/04/06	3	124.00	3	128.67	129.50	0	4,966	0.00%
2021/04/01	5	125.30	4.3	122.62	118.00	0.7	4,798	0.01%
2021/03/31	31	128.74	30	127.88	128.00	1	4,461	0.02%
2021/03/30	3	115.67	6	119.42	121.50	-3	4,015	-0.07%
2021/03/29	1	111.50	2	108.75	110.50	-1	3,844	-0.03%
2021/03/26	3	106.17	2	107.50	106.00	1	3,757	0.03%
2021/03/25	4	107.38	4	108.63	105.50	0	3,706	0.00%
2021/03/24	19.3	108.13	18	107.28	110.00	1.3	3,627	0.04%
2021/03/23	7	112.50	10	111.00	104.50	-3	3,557	-0.08%
2021/03/22	25	116.70	28	115.23	113.00	-3	3,393	-0.09%
2021/03/19	4	115.25	0	0.00	112.50	4	3,252	0.12%
2021/03/18	3	113.67	0	0.00	113.50	3	3,173	0.09%
2021/03/17	3	117.82	1	114.00	112.00	2	3,089	0.06%
2021/03/16	2	117.75	6	119.67	117.00	-4	2,967	-0.13%
2021/03/15	6	114.58	6	114.58	115.00	0	2,684	0.00%
2021/03/12	11	109.91	7	110.79	113.50	4	2,382	0.17%
2021/03/11	4	101.63	7	101.57	104.50	-3	1,975	-0.15%
2021/03/10	1	90.80	0	0.00	95.00	1	1,811	0.06%
2021/03/09	0	0.00	2	80.50	86.40	-2	1,785	-0.11%
2021/03/05	1	92.60	0	0.00	90.10	1	1,755	0.06%
2021/03/04	2	89.95	0	0.00	92.00	2	1,750	0.11%
2021/03/03	1	90.90	0	0.00	88.80	1	1,748	0.06%
2021/03/02	0	0.00	3	97.50	90.90	-3	1,751	-0.17%
2021/02/26	0	93.50	0	0.00	93.50	0	1,750	0.00%
2021/02/25	0	82.20	0	0.00	85.00	0	1,791	0.00%
2021/02/23	9	82.64	0	0.00	81.20	9	1,776	0.51%
2021/02/22	2	84.80	0	0.00	89.00	2	1,705	0.12%
2021/02/01	0	48.80	0	0.00	49.10	0	1,041	0.00%
2021/01/25	0	40.60	0	0.00	39.75	0	737	0.00%
2021/01/21	0	0.00	3	41.97	42.50	-3	696	-0.43%
2021/01/20	0	0.00	1	39.80	39.30	-1	641	-0.16%
2021/01/18	0	38.00	0	0.00	38.10	0	608	0.00%
2021/01/15	20	37.10	20	37.09	37.10	0	557	0.00%
2020/12/22	0	0.00	1	34.85	31.80	-1	468	-0.21%
2020/12/18	1	35.85	0	0.00	35.70	1	450	0.22%
2020/11/26	0	0.00	1	31.15	31.00	-1	245	-0.41%
2020/11/24	0	0.00	2	31.30	29.65	-2	212	-0.94%
2020/11/23	40	29.20	43	29.20	29.20	-3	153	-1.96%
2020/10/14	0	0.00	1	26.40	25.95	-1	105	-0.95%
2020/10/08	0	0.00	3	24.77	25.45	-3	108	-2.77%
2020/09/16	0	0.00	1	25.45	25.35	-1	142	-0.70%
2020/08/27	2	24.10	0	0.00	24.35	2	158	1.26%
2020/07/23	0	0.00	1	27.25	26.85	-1	204	-0.49%
2020/07/15	1	27.20	0	0.00	26.60	1	205	0.49%
2020/07/14	0	0.00	2	26.60	27.00	-2	202	-0.99%
2020/07/10	3	25.77	0	0.00	25.80	3	197	1.52%
2020/07/08	3	25.97	0	0.00	25.75	3	192	1.55%
2020/06/30	0	0.00	1	25.80	26.40	-1	203	-0.49%
2020/06/29	2	25.80	0	0.00	25.80	2	202	0.99%
2020/06/22	1	27.50	1	28.05	28.05	0	198	0.00%
2020/06/11	1	25.55	0	0.00	25.00	1	208	0.48%
2020/05/08	0	0.00	2	28.70	28.80	-2	236	-0.85%
2020/05/05	2	29.40	0	0.00	29.25	2	239	0.84%
2020/04/30	0	0.00	6	27.27	28.70	-6	230	-2.61%
2020/04/08	6	26.05	0	0.00	25.80	6	309	1.94%
2020/01/17	0	0.00	4	42.28	42.30	-4	189	-2.11%
2020/01/16	0	0.00	1.9	39.83	39.55	-1.9	169	-1.12%
2020/01/09	0	0.00	1	35.50	35.45	-1	137	-0.73%
2020/01/03	0	0.00	1	35.10	35.00	-1	127	-0.78%
2019/12/27	0	0.00	1	33.15	32.95	-1	113	-0.88%
2019/12/13	0	0.00	2	32.40	32.30	-2	97	-2.05%
2019/12/12	2	32.80	0	0.00	32.60	2	95	2.09%
2019/11/05	3	29.60	0	0.00	29.80	3	72	4.16%
2019/11/01	3	30.40	0	0.00	30.20	3	67	4.42%
2019/10/31	0	0.00	1	29.55	28.55	-1	64	-1.55%
2019/10/30	1	29.55	0	0.00	29.75	1	61	1.62%
2019/10/29	1	30.00	0	0.00	30.00	1	60	1.65%
2019/10/23	1	30.70	0	0.00	30.70	1	55	1.80%
2019/10/18	0	0.00	1	31.35	31.45	-1	53	-1.87%
2019/10/17	1	31.70	0	0.00	31.50	1	52	1.92%
2019/10/16	1	31.90	0	0.00	32.00	1	50	1.96%
2019/07/01	0	0.00	1	41.10	41.15	-1	49	-2.02%
2019/06/06	1	37.40	0	0.00	37.40	1	71	1.40%
2019/03/28	0	0.00	3	44.80	43.95	-3	60	-4.98%
2019/03/05	1	40.80	0	0.00	40.65	1	51	1.94%
2019/03/04	2	41.08	0	0.00	41.00	2	52	3.84%
2019/02/22	2	41.15	0	0.00	40.85	2	47	4.19%
2019/02/21	1	41.10	0	0.00	41.10	1	47	2.09%
2019/02/20	1	41.20	0	0.00	41.10	1	48	2.07%
2019/02/19	1	41.20	0	0.00	41.25	1	49	2.02%
2019/01/10	1	41.70	0	0.00	41.70	1	83	1.20%
2018/12/10	0	0.00	2	42.90	43.30	-2	101	-1.98%
2018/12/07	2	43.65	0	0.00	43.80	2	100	2.00%
2018/12/06	0	0.00	4	43.40	43.00	-4	100	-3.96%
2018/12/03	2	45.60	0	0.00	44.70	2	103	1.93%
2018/11/14	2	46.20	0	0.00	45.75	2	99	2.00%
2018/11/13	0	0.00	2	45.50	45.60	-2	99	-2.02%
2018/11/12	2	46.05	2	46.95	46.30	0	99	0.00%
2018/11/07	2	44.95	0	0.00	44.90	2	89	2.25%
2018/10/16	0	0.00	1	43.00	42.70	-1	94	-1.06%
2018/10/15	0	0.00	1	41.60	41.65	-1	95	-1.05%
2018/09/21	1	38.00	0	0.00	38.75	1	119	0.84%
2018/09/20	1	38.40	0	0.00	38.70	1	119	0.84%
2018/09/07	0	0.00	1	43.70	43.65	-1	202	-0.49%
2018/09/06	0	0.00	1	43.75	43.75	-1	203	-0.49%
2018/08/30	2	45.00	0	0.00	44.85	2	226	0.88%
2018/08/13	0	0.00	1	47.65	44.20	-1	271	-0.37%
2018/08/01	1	51.70	0	0.00	51.20	1	373	0.27%
2018/04/19	1	57.40	1	57.80	57.00	0	738	0.00%
2018/04/10	0	0.00	14	56.00	55.00	-14	776	-1.80%
2018/04/09	1	58.20	1	58.90	57.40	0	758	0.00%
2018/04/03	2	57.00	2	57.25	58.10	0	729	0.00%
2018/04/02	1	57.40	1	58.10	58.30	0	709	0.00%
2018/03/31	1	58.50	1	59.40	59.90	0	685	0.00%
2018/03/30	14	58.81	0	0.00	60.40	14	658	2.13%
2018/03/28	6	55.20	9	55.20	53.50	-3	548	-0.55%
2018/03/27	0	0.00	1	52.20	50.20	-1	457	-0.22%
2018/03/21	0	0.00	1	52.30	52.10	-1	436	-0.23%
2018/03/16	0	0.00	2	52.00	51.20	-2	412	-0.48%
2018/03/13	0	0.00	0.7	48.80	49.10	-0.7	382	-0.18%
2018/03/08	0	0.00	1	46.00	46.20	-1	368	-0.27%
2018/03/02	0	43.20	0	0.00	43.30	0	358	0.00%
2018/02/07	1	42.00	0	0.00	42.10	1	344	0.29%
2018/02/01	0	0.00	1	49.25	49.20	-1	324	-0.31%
2018/01/30	1	51.00	1	49.00	49.90	0	317	0.00%
2018/01/29	1	52.90	0	0.00	50.30	1	300	0.33%
2018/01/26	2	49.95	2	50.08	51.70	0	267	0.00%
2018/01/09	3	47.00	9	46.93	46.10	-6	168	-3.57%
2018/01/08	5	43.80	5	44.44	45.15	0	136	0.00%