達爾膚 (6523)-凱基-嘉義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
62張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	175.00	0.1	173.00	172.50	1	174	0.55%
2024/04/09	0	0.00	1	170.50	170.00	-1	154	-0.65%
2024/03/20	0	0.00	1	169.50	169.00	-1	133	-0.75%
2024/03/14	0	0.00	2	156.00	155.50	-2	114	-1.74%
2024/03/13	0	0.00	1	159.50	160.00	-1	120	-0.83%
2024/03/12	1	160.00	0	0.00	160.50	1	121	0.82%
2024/02/22	1	150.00	0.1	150.50	151.00	0.9	170	0.54%
2024/02/21	0	0.00	0.1	150.50	149.50	-0.1	175	-0.08%
2024/02/15	0	0.00	0.1	147.00	146.50	-0.1	192	-0.06%
2024/02/01	1	148.50	0	0.00	148.50	1	234	0.43%
2024/01/18	0	147.00	0	0.00	146.00	0	267	0.00%
2024/01/09	0	147.50	0	0.00	147.00	0	276	0.01%
2024/01/02	0.1	152.00	0	0.00	153.00	0.1	315	0.02%
2023/12/21	0.1	146.00	0	0.00	145.50	0.1	345	0.03%
2023/12/15	0.1	149.50	0	0.00	149.00	0.1	359	0.03%
2023/11/27	2	161.25	0	0.00	160.00	2	398	0.50%
2023/11/24	0.1	154.94	0	0.00	157.50	0.1	388	0.02%
2023/09/26	0	0.00	0.1	143.50	146.50	-0.1	404	-0.02%
2023/09/13	0	0.00	1	147.50	145.50	-1	375	-0.27%
2023/08/30	0	0.00	1	131.00	131.50	-1	373	-0.27%
2023/08/18	1	130.00	0	0.00	128.50	1	382	0.26%
2023/08/02	0	0.00	2	134.25	131.50	-2	466	-0.43%
2023/07/24	1	141.50	0	0.00	138.00	1	612	0.16%
2023/07/21	1.1	140.82	3	138.50	136.50	-1.9	624	-0.30%
2023/07/19	1	141.00	1	139.00	142.00	0	649	0.00%
2023/07/13	0	0.00	1	127.00	125.50	-1	782	-0.13%
2023/07/12	1	128.00	0	0.00	128.00	1	828	0.12%
2023/07/11	4	130.75	6	133.00	133.00	-2	833	-0.24%
2023/06/27	1	126.50	0	0.00	125.50	1	869	0.12%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/16	1	131.00	0	0.00	131.00	1	861	0.12%
2023/05/30	1	123.50	0	0.00	123.50	1	850	0.12%
2023/05/15	0	0.00	5	124.00	124.50	-5	888	-0.56%
2023/05/12	5	125.90	0	0.00	127.50	5	882	0.57%
2023/05/11	1	123.50	0	0.00	124.00	1	877	0.11%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/05/05	0	0.00	3	145.67	144.00	-3	808	-0.37%
2023/05/04	2	153.00	0	0.00	150.00	2	785	0.25%
2023/05/03	10	155.00	10	155.70	153.00	0	758	0.00%
2023/04/24	1	149.50	1	147.00	146.50	0	617	0.00%
2023/04/21	1	144.50	1	141.50	141.00	0	585	0.00%
2023/04/19	1	152.00	1	144.50	144.50	0	495	0.00%
2023/04/17	0	0.00	8	141.06	143.00	-8	398	-2.01%
2023/04/14	1	133.50	6	135.25	137.50	-5	346	-1.44%
2023/04/13	2	126.00	7	129.57	125.00	-5	326	-1.53%
2023/04/12	0	0.00	1	117.50	121.50	-1	276	-0.36%
2023/04/10	1	111.50	0	0.00	112.50	1	311	0.32%
2023/03/27	1	108.50	2	110.00	109.00	-1	393	-0.25%
2023/03/16	2	103.25	0	0.00	103.00	2	565	0.35%
2023/03/15	1	105.50	0	0.00	105.00	1	648	0.15%
2023/03/09	1	111.50	0	0.00	111.50	1	658	0.15%
2023/03/08	1	112.00	0	0.00	112.00	1	656	0.15%
2023/03/07	4	113.50	0	0.00	113.00	4	652	0.61%
2023/03/06	0	0.00	3	115.50	114.00	-3	650	-0.46%
2023/03/03	3	116.67	2	117.50	117.00	1	645	0.15%
2023/03/01	0	0.00	2	113.00	114.00	-2	632	-0.32%
2023/02/24	2	112.25	0	0.00	112.00	2	629	0.32%
2023/02/23	0	0.00	0	117.50	114.00	0	625	0.00%
2023/02/22	4	113.75	0	0.00	113.00	4	609	0.66%
2023/02/21	1	112.00	0	0.00	112.50	1	597	0.17%
2023/02/17	3	114.00	0	0.00	115.50	3	586	0.51%
2023/02/16	0	0.00	1	113.50	110.50	-1	576	-0.17%
2023/02/15	1	111.50	0	0.00	111.00	1	572	0.17%
2023/02/14	2	107.50	0	0.00	108.00	2	564	0.35%
2023/02/08	1	110.00	0	0.00	109.00	1	562	0.18%
2023/02/02	0	0.00	1	108.00	110.00	-1	552	-0.18%
2023/01/30	1	105.50	0	0.00	106.50	1	540	0.18%
2023/01/12	1	102.00	0	0.00	100.50	1	530	0.19%
2022/12/28	2	113.00	3	107.67	106.50	-1	503	-0.20%
2022/12/26	1	106.50	0	0.00	104.00	1	436	0.23%
2022/12/23	2	103.50	2	104.00	103.00	0	416	0.00%
2022/12/22	1	108.50	1	108.00	108.50	0	404	0.00%
2022/12/08	2	117.25	1	114.00	109.00	1	287	0.35%
2022/12/07	0	0.00	2	112.50	112.50	-2	208	-0.96%
2022/12/05	1	98.10	0	0.00	98.50	1	108	0.92%
2022/09/23	0	0.00	0.3	100.80	99.70	-0.3	151	-0.19%
2022/09/13	0.2	96.40	0	0.00	99.50	0.2	148	0.10%
2022/09/12	0.1	97.10	0	0.00	97.10	0.1	145	0.03%
2022/09/07	1.1	99.72	0	0.00	98.60	1.1	139	0.78%
2022/09/05	0	0.00	1	99.00	98.30	-1	130	-0.76%
2022/09/02	6	101.00	6	102.00	100.00	0	127	0.00%
2022/08/31	1	96.50	2	97.00	96.80	-1	112	-0.89%
2022/08/30	1	96.00	1	96.80	95.00	0	108	0.00%
2022/08/29	1	93.00	1	94.20	95.00	0	102	0.00%
2022/08/26	0	0.00	2	90.50	91.70	-2	93	-2.14%
2022/06/28	3	87.13	3	86.00	84.60	0	124	0.00%
2022/06/09	0	0.00	1	89.10	91.20	-1	128	-0.78%
2022/06/02	1	86.00	0	0.00	85.00	1	142	0.70%
2022/04/29	0	0.00	0.1	80.40	80.20	-0.1	198	-0.06%
2022/04/28	0	0.00	0.1	80.80	80.00	-0.1	201	-0.04%
2022/04/18	1	90.00	0	0.00	88.90	1	232	0.43%
2022/04/12	0	0.00	5	87.30	87.40	-5	251	-1.99%
2022/03/01	5	99.62	0	0.00	99.40	5	663	0.75%
2022/01/14	0	0.00	1	97.80	98.00	-1	811	-0.12%
2022/01/13	1	99.70	0	0.00	100.50	1	808	0.12%
2022/01/11	2	100.00	2	101.50	99.60	0	809	0.00%
2022/01/10	0	0.00	2	103.00	103.50	-2	803	-0.25%
2022/01/05	0	0.00	1	102.50	101.50	-1	794	-0.13%
2021/12/30	2	104.00	1	101.00	100.50	1	790	0.13%
2021/12/29	1	107.00	0	0.00	107.50	1	771	0.13%
2021/12/28	1	99.80	0	0.00	99.70	1	741	0.13%
2021/12/14	2	102.50	0	0.00	103.50	2	679	0.29%
2021/12/13	2.2	118.05	2	119.50	113.50	0.2	635	0.03%
2021/12/10	1	112.00	2	119.50	119.50	-1	544	-0.18%
2021/12/09	2	110.00	0	0.00	109.00	2	507	0.39%
2021/12/08	1	119.00	1	122.00	121.00	0	471	0.00%
2021/11/22	0	0.00	1	150.00	136.00	-1	388	-0.26%
2021/11/18	0	0.00	1	130.00	131.50	-1	358	-0.28%
2021/11/04	0	0.00	0	86.80	83.90	0	228	0.00%
2021/10/13	0	0.00	0	85.00	85.40	0	184	0.00%
2021/10/06	0	0.00	1	83.10	82.70	-1	173	-0.58%
2021/10/05	0	0.00	1	81.00	81.00	-1	168	-0.59%
2021/10/01	1	79.70	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	1	84.20	84.20	-1	159	-0.63%
2021/08/09	0	0.00	0.4	77.00	77.00	-0.4	152	-0.29%
2021/07/09	0	0.00	0	75.50	73.20	0	210	-0.02%
2021/06/10	1	79.03	0	0.00	79.30	1	380	0.27%
2021/06/07	2	79.35	0	0.00	79.20	2	447	0.45%
2021/06/04	1	77.90	0	0.00	78.10	1	493	0.20%
2021/05/26	0	0.00	1	77.00	76.50	-1	686	-0.15%
2021/05/10	0	0.00	0.1	80.80	80.80	-0.1	677	-0.01%
2021/05/06	0	0.00	1	71.50	72.00	-1	662	-0.15%
2021/05/05	0	0.00	1	71.80	71.60	-1	661	-0.15%
2021/05/04	0	0.00	1	74.60	71.40	-1	660	-0.15%
2021/04/19	0.5	80.00	0	0.00	79.00	0.5	655	0.08%
2021/04/14	1	74.60	2	76.20	75.50	-1	660	-0.15%
2021/03/29	0	0.00	0.2	88.20	87.90	-0.2	571	-0.03%
2021/03/24	0.1	84.00	0	0.00	85.30	0.1	543	0.02%
2021/03/22	0	0.00	1	85.30	85.20	-1	535	-0.19%
2021/03/18	1	85.00	1	85.60	85.50	0	521	0.00%
2021/03/15	1	86.70	0	0.00	87.50	1	492	0.20%
2021/03/10	2.1	88.52	3	84.97	86.80	-0.9	416	-0.22%
2021/03/09	1	82.90	11	81.51	88.00	-10	366	-2.73%
2021/03/08	20	80.45	11	80.00	80.90	9	256	3.51%
2021/03/03	0	0.00	1	72.70	74.50	-1	185	-0.54%
2021/03/02	0	0.00	1	73.90	73.20	-1	183	-0.55%
2021/02/26	1	73.30	1	73.20	72.70	0	180	0.00%
2021/02/23	0	0.00	1	71.20	71.10	-1	199	-0.50%
2021/01/19	0	0.00	6	65.05	65.40	-6	210	-2.85%
2021/01/13	0	0.00	1	69.60	69.60	-1	209	-0.48%
2021/01/05	1	68.90	0	0.00	69.10	1	196	0.51%
2020/12/09	6	70.78	0	0.00	70.30	6	180	3.32%
2020/12/02	0	0.00	7	68.74	69.00	-7	186	-3.75%
2020/12/01	7	71.47	0	0.00	70.50	7	186	3.76%
2020/11/03	0	0.00	1	60.70	60.70	-1	116	-0.86%
2020/09/22	0	0.00	3	59.00	59.00	-3	234	-1.28%
2020/08/07	0	0.00	3	62.63	62.90	-3	512	-0.59%
2020/08/06	0	0.00	3	63.60	63.10	-3	514	-0.58%
2020/07/29	3	62.80	0	0.00	62.90	3	581	0.52%
2020/07/14	0	0.00	4	74.08	73.10	-4	610	-0.65%
2020/07/13	0	0.00	2	74.75	74.60	-2	611	-0.33%
2020/07/10	2	75.55	4	75.28	75.00	-2	618	-0.32%
2020/07/09	8	77.65	0	0.00	78.50	8	639	1.25%
2020/07/08	1	74.40	0	0.00	73.30	1	621	0.16%
2020/07/07	0	0.00	2	72.95	73.00	-2	627	-0.32%
2020/06/30	1	74.00	0	0.00	73.80	1	655	0.15%
2020/06/29	0	0.00	1	71.90	71.40	-1	660	-0.15%
2020/06/24	4	73.38	0	0.00	73.30	4	670	0.60%
2020/06/23	0	0.00	5	76.04	74.20	-5	679	-0.74%
2020/06/22	15	78.73	7	79.43	78.50	8	665	1.20%
2020/06/19	4	71.85	3	72.43	74.00	1	595	0.17%
2020/06/11	4	68.85	4	68.30	65.50	0	593	0.00%
2020/06/04	3	66.30	0	0.00	65.10	3	633	0.47%
2020/05/21	0	0.00	1	64.20	64.10	-1	773	-0.13%
2020/05/11	0	0.00	3	63.40	63.20	-3	910	-0.33%
2020/05/07	2	68.10	1	68.10	67.60	1	906	0.11%
2020/05/06	1	66.80	1	65.80	65.40	0	889	0.00%
2020/05/04	1	62.30	0	0.00	62.40	1	864	0.12%
2020/04/30	1	63.60	0	0.00	63.60	1	865	0.12%
2020/04/21	0	0.00	40	60.12	58.80	-40	872	-4.58%
2020/04/14	1	60.00	1	62.20	62.10	0	843	0.00%
2020/04/09	0	0.00	1	53.70	53.30	-1	797	-0.13%
2020/04/08	1	54.00	1	54.20	54.40	0	814	0.00%
2020/03/31	10	50.00	0	0.00	49.85	10	932	1.07%
2020/03/30	0	0.00	1	48.55	49.20	-1	918	-0.11%
2020/03/27	2	47.08	0	0.00	47.00	2	901	0.22%
2020/03/26	1	45.80	0	0.00	45.70	1	882	0.11%
2020/03/24	30	44.11	0	0.00	44.05	30	863	3.47%
2020/03/18	0	0.00	2	47.00	47.00	-2	821	-0.24%
2020/03/16	1	53.40	0	0.00	50.60	1	807	0.12%
2020/03/12	0	0.00	1	59.30	58.10	-1	786	-0.13%
2020/03/09	1	71.30	0	0.00	67.80	1	744	0.13%
2020/03/05	1	78.80	0	0.00	77.60	1	725	0.14%
2020/02/26	0	0.00	18	90.60	90.40	-18	724	-2.48%
2020/02/21	3	98.37	0	0.00	98.50	3	693	0.43%
2020/02/20	1	96.70	0	0.00	96.20	1	672	0.15%
2020/02/19	10	97.51	10	97.68	97.90	0	649	0.00%
2020/02/18	2	88.45	2	88.80	90.90	0	582	0.00%
2020/02/17	0	0.00	1	82.90	82.70	-1	556	-0.18%
2020/02/14	1	84.40	0	0.00	85.30	1	551	0.18%
2020/02/13	1	85.30	0	0.00	84.50	1	549	0.18%
2020/01/20	0	0.00	1	96.00	95.30	-1	494	-0.20%
2020/01/03	0	0.00	1	98.00	97.50	-1	435	-0.23%
2020/01/02	1	104.00	0	0.00	103.00	1	421	0.24%
2019/12/31	1	99.80	2	100.10	101.50	-1	393	-0.25%
2019/12/30	1	95.00	0	0.00	96.40	1	336	0.30%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/11	0	0.00	2	68.10	67.80	-2	215	-0.93%
2019/12/03	1	77.00	0	0.00	76.50	1	191	0.52%
2019/12/02	3	80.33	1	76.80	76.80	2	184	1.08%
2019/11/29	1	77.80	1	79.30	80.50	0	173	0.00%
2019/11/28	0	0.00	11	78.73	76.50	-11	156	-7.03%
2019/11/27	11	77.25	0	0.00	77.30	11	116	9.47%
2019/11/26	1	71.50	0	0.00	70.30	1	100	1.00%
2019/11/22	27	73.67	27	73.70	73.70	0	78	0.00%
2019/11/13	4	65.98	4	65.68	65.50	0	55	0.00%
2019/07/25	7	66.30	0	0.00	65.10	7	136	5.13%
2019/07/24	11	67.05	0	0.00	66.50	11	133	8.22%
2019/07/22	0	0.00	1	67.80	67.10	-1	129	-0.77%
2019/07/18	0	0.00	2	70.80	68.30	-2	123	-1.62%
2019/07/05	1	73.10	0	0.00	74.70	1	108	0.92%
2019/05/31	0	0.00	3	78.50	76.90	-3	92	-3.26%
2019/05/27	1	73.20	0	0.00	73.30	1	93	1.07%
2019/05/24	2	76.75	0	0.00	75.00	2	91	2.19%
2019/05/20	2	79.60	0	0.00	77.20	2	85	2.35%
2019/02/20	0	0.00	1	72.80	72.90	-1	45	-2.18%
2019/02/15	1	71.90	0	0.00	75.40	1	35	2.84%
2018/10/02	1	81.90	1	81.90	81.90	0	105	0.00%
2018/09/18	1	82.70	1	83.00	83.00	0	116	0.00%
2018/09/10	0	0.00	1	80.40	82.00	-1	131	-0.76%
2018/09/05	0	0.00	1	88.30	88.30	-1	139	-0.71%
2018/08/30	1	89.10	0	0.00	91.00	1	146	0.68%
2018/08/16	0	0.00	1	91.40	90.10	-1	184	-0.54%
2018/08/15	1	91.80	0	0.00	91.70	1	192	0.52%
2018/08/10	2	104.00	4	103.63	100.50	-2	225	-0.89%
2018/08/08	2	101.50	0	0.00	101.00	2	230	0.87%
2018/08/07	2	106.00	7	108.29	106.50	-5	234	-2.13%
2018/07/27	0	0.00	1	97.60	98.80	-1	281	-0.35%
2018/07/26	3	95.70	2	95.30	96.00	1	304	0.33%
2018/07/19	0	0.00	1	96.80	96.80	-1	325	-0.31%
2018/07/16	1	105.00	0	0.00	101.00	1	350	0.29%
2018/07/13	3	103.67	2	105.50	105.00	1	350	0.29%
2018/07/12	3	96.00	0	0.00	102.00	3	343	0.87%
2018/07/10	4	92.95	1	92.80	93.10	3	340	0.88%
2018/07/09	1	90.50	0	0.00	90.20	1	343	0.29%
2018/07/05	0	0.00	1	90.00	90.00	-1	358	-0.28%
2018/07/03	1	88.00	0	0.00	90.70	1	370	0.27%
2018/06/29	1	94.20	1	95.10	96.30	0	405	0.00%
2018/06/14	0	0.00	1	100.00	100.00	-1	426	-0.23%
2018/06/13	1	105.50	0	0.00	102.50	1	425	0.24%
2018/06/01	0	0.00	1	106.00	105.00	-1	417	-0.24%
2018/05/30	0	0.00	1	104.00	101.00	-1	413	-0.24%
2018/05/29	0	0.00	1	103.50	102.50	-1	409	-0.24%
2018/05/28	1	97.10	0	0.00	97.30	1	403	0.25%
2018/05/25	1	98.70	0	0.00	98.50	1	404	0.25%
2018/05/22	1	103.00	1	103.00	103.00	0	386	0.00%
2018/05/21	1	105.00	0	0.00	104.00	1	379	0.26%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/03	1	159.50	1	161.50	162.00	0	260	0.00%
2018/04/23	11	146.82	13	143.58	147.00	-2	205	-0.97%
2018/04/20	2	133.00	0	0.00	134.00	2	194	1.03%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	0	0.00	1	126.00	122.50	-1	118	-0.84%
2018/03/29	1	123.50	3	125.50	125.50	-2	109	-1.83%
2018/03/28	0	0.00	2	114.50	114.50	-2	95	-2.10%
2018/03/27	1	105.00	0	0.00	104.50	1	91	1.10%
2018/03/09	0	0.00	1	108.50	109.00	-1	97	-1.03%
2018/03/07	1	106.00	0	0.00	105.00	1	90	1.11%
2018/03/02	1	95.00	1	95.90	95.00	0	82	0.00%
2018/03/01	1	95.20	0	0.00	95.00	1	84	1.19%
2018/02/06	0	0.00	2	83.15	79.40	-2	72	-2.76%
2018/02/05	1	87.60	0	0.00	88.00	1	71	1.40%
2018/01/25	1	91.50	0	0.00	88.90	1	69	1.43%
2018/01/23	0	0.00	1	92.00	93.80	-1	69	-1.44%
2018/01/16	1	87.50	0	0.00	88.50	1	65	1.52%
2018/01/05	2	91.30	0	0.00	91.80	2	53	3.75%
2018/01/04	0	0.00	1	95.00	92.10	-1	52	-1.90%
2018/01/03	1	93.00	0	0.00	95.60	1	50	1.96%