瑞耘 (6532)-凱基-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▼0.08%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	70.80	68.60	-0.1	982	-0.01%
2024/04/12	0	0.00	0.2	71.10	70.70	-0.2	976	-0.02%
2024/04/11	1	70.20	1	71.10	70.10	0	974	0.00%
2024/04/10	0	0.00	0.3	73.27	71.60	-0.3	968	-0.03%
2024/04/08	0.1	72.60	0	0.00	72.40	0.1	957	0.01%
2024/04/03	1	75.90	1	76.60	75.60	0	941	0.00%
2024/04/02	2	75.10	3.1	75.22	79.40	-1.1	909	-0.12%
2024/03/27	0	0.00	1	71.30	71.60	-1	851	-0.12%
2024/03/25	0	0.00	0	74.05	73.60	0	842	0.00%
2024/03/20	0.1	73.60	0.1	74.90	72.00	0	835	0.00%
2024/03/19	0	73.30	0	0.00	73.80	0	830	0.00%
2024/03/14	0	0.00	1	71.40	71.30	-1	814	-0.12%
2024/03/13	2	73.20	0	0.00	73.20	2	809	0.25%
2024/03/12	1	74.20	0.1	73.10	73.80	1	798	0.12%
2024/03/11	0.5	71.70	0.3	73.02	72.90	0.2	796	0.02%
2024/03/07	0.4	78.65	0	0.00	75.60	0.4	767	0.05%
2024/03/06	1	80.30	0	0.00	78.50	1	739	0.14%
2024/03/05	0.4	79.75	0	0.00	78.60	0.4	727	0.05%
2024/03/04	0	81.50	1	82.50	80.40	-1	710	-0.14%
2024/03/01	0.2	82.56	2	83.85	81.20	-1.8	693	-0.26%
2024/02/29	1.1	79.96	1	79.80	84.00	0.1	662	0.02%
2024/02/27	3.2	82.97	1	80.30	82.00	2.2	624	0.35%
2024/02/26	3	78.83	3.5	80.97	82.80	-0.5	437	-0.11%
2024/02/23	0.3	75.00	0	0.00	75.30	0.3	348	0.09%
2024/02/22	1	67.10	1	68.50	68.50	0	284	0.00%
2024/02/21	0.1	67.79	0	0.00	67.00	0.1	268	0.04%
2024/02/20	0	68.60	0	0.00	68.20	0	271	0.00%
2024/02/19	1.4	69.82	0	0.00	69.50	1.4	277	0.51%
2024/02/01	0	60.10	0	0.00	59.40	0	216	0.00%
2024/01/25	0	59.30	0	0.00	58.30	0	231	0.00%
2024/01/17	0	58.20	0	0.00	56.60	0	246	0.00%
2024/01/16	0	58.65	0	0.00	57.50	0	248	0.00%
2024/01/15	0	57.80	0	0.00	57.60	0	250	0.00%
2024/01/09	0	0.00	2	56.90	56.60	-2	261	-0.76%
2023/12/21	0	60.50	0	0.00	60.10	0	276	0.00%
2023/12/11	0	63.00	1	62.00	61.70	-1	279	-0.36%
2023/11/20	0	65.00	0	0.00	64.30	0	239	0.00%
2023/11/16	0	0.00	3	64.93	65.50	-3	231	-1.30%
2023/11/15	2	63.40	0	0.00	63.40	2	212	0.94%
2023/11/02	0	0.00	1	64.00	63.70	-1	242	-0.41%
2023/11/01	1	62.70	1	62.30	63.30	0	245	0.00%
2023/10/26	0	0.00	1	61.10	60.50	-1	376	-0.27%
2023/10/23	1	62.50	1	62.10	62.30	0	444	0.00%
2023/10/18	0	0.00	1	61.10	61.40	-1	448	-0.22%
2023/10/17	1	61.10	1	62.20	61.40	0	449	0.00%
2023/10/13	0	0.00	1	61.30	61.30	-1	453	-0.22%
2023/10/12	1	60.70	0	0.00	60.80	1	455	0.22%
2023/09/12	0	0.00	2	56.80	57.00	-2	718	-0.28%
2023/09/11	2	56.10	0	0.00	56.10	2	772	0.26%
2023/09/04	1	56.30	3	57.47	57.50	-2	1,371	-0.15%
2023/09/01	0	60.50	0	0.00	57.30	0	1,413	0.00%
2023/08/30	0	0.00	1	55.90	56.40	-1	1,459	-0.07%
2023/08/28	2	55.15	0	0.00	54.80	2	1,462	0.14%
2023/08/25	0	58.70	0	0.00	56.30	0	1,460	0.00%
2023/08/24	1	56.80	1	57.90	56.30	0	1,460	0.00%
2023/08/18	2	57.00	0	0.00	57.00	2	1,456	0.14%
2023/08/17	0	0.00	2	57.85	58.00	-2	1,452	-0.14%
2023/08/15	2	57.30	2	58.70	57.80	0	1,450	0.00%
2023/08/14	2	57.20	0	0.00	57.40	2	1,449	0.14%
2023/08/02	0	0.00	2	60.20	60.30	-2	1,415	-0.14%
2023/07/31	14	65.41	12	63.93	64.50	2	1,424	0.14%
2023/07/28	3	60.50	2	63.45	64.40	1	1,330	0.08%
2023/07/20	0	0.00	2	56.70	57.50	-2	1,280	-0.16%
2023/07/19	2	56.10	2	56.85	56.00	0	1,284	0.00%
2023/07/18	2	56.10	2	56.10	55.90	0	1,293	0.00%
2023/07/14	1	57.80	0	0.00	57.80	1	1,315	0.08%
2023/07/11	1	56.20	0	0.00	55.80	1	1,332	0.08%
2023/07/04	0	0.00	0	65.20	65.10	0	1,345	0.00%
2023/06/21	1	65.40	0	0.00	65.50	1	1,260	0.08%
2023/06/19	2	66.20	0	0.00	66.00	2	1,224	0.16%
2023/06/15	2	70.00	3	69.20	68.90	-1	1,171	-0.09%
2023/06/13	26	70.40	31	70.43	70.70	-5	1,028	-0.49%
2023/06/12	4	66.80	1	65.60	64.30	3	902	0.33%
2023/06/09	0	0.00	2	66.85	65.80	-2	828	-0.24%
2023/06/08	10	64.43	8	64.64	66.20	2	638	0.31%
2023/06/07	0	0.00	1	58.50	60.20	-1	536	-0.19%
2023/06/06	1	58.40	1	58.10	57.50	0	504	0.00%
2023/06/02	0	0.00	1	54.00	53.60	-1	472	-0.21%
2023/05/09	1	52.70	0	0.00	52.80	1	493	0.20%
2023/05/08	1	53.80	0	0.00	53.80	1	487	0.21%
2023/04/20	5	60.70	5	59.50	58.40	0	421	0.00%
2023/04/17	0	0.00	1	59.20	59.00	-1	401	-0.25%
2023/04/14	0	0.00	1	58.90	59.10	-1	394	-0.25%
2023/04/13	0	0.00	3	58.60	58.70	-3	375	-0.80%
2023/04/12	3	58.43	0	0.00	58.80	3	358	0.84%
2023/04/11	0	0.00	2	56.30	57.90	-2	302	-0.66%
2023/04/07	0	0.00	0	54.00	53.40	0	277	0.00%
2023/03/10	2	54.60	0	0.00	52.70	2	463	0.43%
2023/03/09	0	55.20	0	0.00	55.20	0	466	0.00%
2023/03/07	2	56.20	0	0.00	56.30	2	459	0.44%
2023/03/06	0	0.00	2	56.50	57.00	-2	460	-0.43%
2023/03/03	0	0.00	2	55.50	56.70	-2	470	-0.43%
2023/03/02	0	54.60	0	0.00	54.80	0	486	0.00%
2023/02/24	2	54.95	1	56.20	54.60	1	506	0.20%
2023/02/23	0	56.90	1	55.70	55.60	-1	511	-0.20%
2023/02/22	2	55.10	0	0.00	55.40	2	535	0.37%
2023/02/21	0	57.00	0	0.00	56.10	0	547	0.00%
2023/02/20	0	0.00	3	55.87	56.60	-3	578	-0.52%
2023/02/17	2	54.90	0	0.00	54.90	2	668	0.30%
2023/02/15	1	54.80	0	0.00	54.80	1	810	0.12%
2023/02/14	1	55.40	0	0.00	55.30	1	928	0.11%
2023/02/10	0	56.60	0	0.00	55.00	0	1,006	0.00%
2023/02/09	0	0.00	4	56.40	56.70	-4	1,020	-0.39%
2023/02/03	0	0.00	1	56.60	56.00	-1	1,038	-0.10%
2023/02/02	0	0.00	3	56.37	56.50	-3	1,044	-0.29%
2023/02/01	0	0.00	1	55.90	56.00	-1	1,042	-0.10%
2023/01/31	1	54.90	0	0.00	55.00	1	1,041	0.10%
2023/01/17	0	0.00	2	54.10	54.10	-2	1,043	-0.19%
2023/01/06	2	54.60	6	54.63	53.60	-4	1,079	-0.37%
2023/01/04	0	0.00	1	51.10	52.20	-1	1,090	-0.09%
2022/12/30	1	50.10	0	0.00	50.10	1	1,130	0.09%
2022/12/29	3	49.60	0	0.00	50.40	3	1,196	0.25%
2022/12/28	3	50.50	0	0.00	50.40	3	1,226	0.24%
2022/12/23	2	50.70	0	0.00	51.90	2	1,263	0.16%
2022/12/22	0	0.00	5	52.62	52.20	-5	1,265	-0.40%
2022/12/20	5	50.78	0	0.00	51.10	5	1,274	0.39%
2022/12/07	2	54.65	0	0.00	54.00	2	1,331	0.15%
2022/12/05	0	0.00	1	63.50	63.90	-1	1,313	-0.08%
2022/12/02	2	61.40	0	0.00	61.80	2	1,347	0.15%
2022/12/01	5	61.50	3	62.20	62.20	2	1,344	0.15%
2022/11/22	1	58.50	0	0.00	60.20	1	1,399	0.07%
2022/11/18	1	60.70	0	0.00	59.60	1	1,379	0.07%
2022/11/14	1	62.00	0	0.00	62.80	1	1,201	0.08%
2022/11/10	1	59.50	1	60.90	59.60	0	1,055	0.00%
2022/11/09	0	0.00	8	59.48	60.30	-8	938	-0.85%
2022/11/08	2	54.90	0	0.00	54.90	2	877	0.23%
2022/11/07	3	55.07	0	0.00	53.70	3	859	0.35%
2022/11/04	1	57.70	0	0.00	57.60	1	839	0.12%
2022/11/03	4	57.23	0	0.00	57.50	4	828	0.48%
2022/10/28	0	0.00	3	52.50	52.00	-3	794	-0.38%
2022/10/27	0	0.00	2	53.00	53.30	-2	791	-0.25%
2022/10/26	5	54.00	0	0.00	52.10	5	786	0.64%
2022/10/21	0	0.00	1	53.40	53.00	-1	774	-0.13%
2022/10/19	1	52.80	0	0.00	53.30	1	751	0.13%
2022/10/11	0	53.00	7	53.97	52.70	-7	697	-1.00%
2022/10/07	0	0.00	2	57.70	57.70	-2	675	-0.30%
2022/10/06	4	60.45	5	61.14	60.00	-1	653	-0.15%
2022/09/29	0	0.00	2	52.70	51.70	-2	513	-0.39%
2022/09/20	0	0.00	2	56.10	56.50	-2	455	-0.44%
2022/09/19	0	0.00	5	57.34	56.10	-5	447	-1.12%
2022/09/14	3	57.83	0	0.00	59.00	3	403	0.74%
2022/09/13	1	58.10	3	58.77	58.00	-2	378	-0.53%
2022/09/12	7	57.31	2	56.30	58.20	5	344	1.45%
2022/09/08	0	0.00	1	57.30	56.10	-1	298	-0.33%
2022/09/02	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/07/20	1	43.80	0	0.00	43.75	1	95	1.05%
2022/06/16	3	47.77	0	0.00	47.40	3	107	2.78%
2022/06/09	0	0.00	2	48.83	49.30	-2	104	-1.91%
2022/06/06	2	51.50	0	0.00	51.10	2	100	1.99%
2022/05/31	1	48.00	1	49.60	48.95	0	90	0.00%
2022/05/27	0	0.00	1	46.20	46.70	-1	86	-1.16%
2022/05/20	1	45.60	0	0.00	45.90	1	90	1.10%
2022/05/19	1	45.80	0	0.00	45.50	1	91	1.10%
2022/05/17	1	45.20	0	0.00	45.25	1	92	1.08%
2022/05/11	1	45.75	0	0.00	45.65	1	95	1.04%
2022/04/08	2	47.10	0	0.00	47.55	2	347	0.58%
2022/03/31	0	0.00	1	48.30	48.20	-1	402	-0.25%
2022/03/30	1	49.10	0	0.00	48.85	1	413	0.24%
2022/03/22	0	0.00	1	48.45	48.70	-1	422	-0.24%
2022/03/04	0	48.50	0	0.00	47.05	0	554	0.00%
2022/03/02	0	48.00	0	0.00	47.15	0	553	0.00%
2022/02/25	0	49.60	0	0.00	45.20	0	552	0.00%
2022/01/26	0	0.00	1	47.50	47.10	-1	558	-0.18%
2022/01/24	0	47.55	0	0.00	48.60	0	555	0.00%
2022/01/14	0	0.00	2	49.40	49.10	-2	541	-0.37%
2022/01/12	1	51.00	1	51.40	51.40	0	529	0.00%
2022/01/05	0	0.00	3	57.43	55.00	-3	464	-0.65%
2022/01/04	2	58.85	7	58.29	58.70	-5	440	-1.14%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/28	1	51.00	0	0.00	51.10	1	262	0.38%
2021/12/27	0	52.00	0	0.00	52.40	0	256	0.00%
2021/12/14	1	47.80	0	0.00	47.30	1	218	0.46%
2021/12/09	2	49.73	0	0.00	49.25	2	190	1.05%
2021/12/08	2	49.65	0	0.00	50.30	2	185	1.08%
2021/12/07	2	49.50	1	51.00	51.80	1	170	0.59%
2021/12/06	7	47.21	0	0.00	50.50	7	122	5.70%
2021/12/03	0	0.00	1	45.70	45.95	-1	88	-1.13%
2021/07/12	2	45.00	0	0.00	45.00	2	269	0.74%
2021/06/04	0	0.00	1	42.10	41.60	-1	343	-0.29%
2021/05/26	0	0.00	5	42.73	42.70	-5	359	-1.39%
2021/05/25	0	0.00	1	43.50	42.70	-1	362	-0.28%
2021/05/21	0	0.00	10	41.01	41.20	-10	368	-2.71%
2021/05/19	1	42.80	0	0.00	42.45	1	388	0.26%
2021/04/19	2	55.60	0	0.00	55.80	2	644	0.31%
2021/04/16	51	57.88	51	57.00	57.50	0	633	0.00%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/01	0	0.00	1	55.40	55.60	-1	573	-0.17%
2021/02/23	1	54.40	0	0.00	54.50	1	776	0.13%
2021/02/22	1	56.10	1	56.60	55.70	0	782	0.00%
2021/01/21	0	0.00	1	61.90	59.20	-1	959	-0.10%
2021/01/20	2	60.40	1	61.70	60.00	1	945	0.11%
2021/01/19	2	63.80	1	65.80	62.00	1	919	0.11%
2021/01/18	1	59.40	2	62.50	65.00	-1	882	-0.11%
2021/01/15	1	59.60	4	61.23	61.10	-3	821	-0.37%
2021/01/14	1	57.60	0	0.00	58.00	1	711	0.14%
2021/01/13	0	0.00	1	57.50	57.40	-1	708	-0.14%
2021/01/06	0	0.00	2	59.20	57.90	-2	699	-0.29%
2021/01/05	1	57.20	0	0.00	57.30	1	685	0.15%
2021/01/04	0	0.00	1	57.00	57.40	-1	690	-0.14%
2020/12/18	1	55.50	0	0.00	54.00	1	713	0.14%
2020/12/11	1	56.20	0	0.00	56.60	1	707	0.14%
2020/12/09	2	60.20	1	60.40	59.60	1	686	0.15%
2020/12/08	1	61.70	1	62.40	61.00	0	679	0.00%
2020/12/07	1	60.80	5	61.62	63.20	-4	646	-0.62%
2020/12/02	1	57.80	0	0.00	58.20	1	600	0.17%
2020/12/01	1	57.70	1	58.70	58.00	0	597	0.00%
2020/11/30	1	60.20	0	0.00	58.70	1	597	0.17%
2020/11/27	1	58.40	1	58.20	58.60	0	591	0.00%
2020/11/20	1	57.70	0	0.00	57.90	1	601	0.17%
2020/11/19	2	57.65	0	0.00	57.30	2	612	0.33%
2020/11/17	1	59.60	2	60.95	58.10	-1	598	-0.17%
2020/11/16	3	59.97	2	59.65	60.00	1	587	0.17%
2020/11/13	4	59.68	3	60.07	60.10	1	557	0.18%
2020/11/12	10	57.90	12	57.68	57.90	-2	460	-0.43%
2020/11/09	1	47.45	0	0.00	47.50	1	419	0.24%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/22	0	0.00	2	58.00	58.20	-2	1,152	-0.17%
2020/09/18	1	60.80	0	0.00	60.60	1	1,186	0.08%
2020/09/07	0	0.00	1	63.30	63.50	-1	1,692	-0.06%
2020/09/04	1	64.00	1	65.90	66.10	0	1,730	0.00%
2020/08/27	0	0.00	3	68.83	69.00	-3	2,066	-0.15%
2020/08/26	3	69.17	1	68.90	69.40	2	2,148	0.09%
2020/08/25	1	66.30	2	67.00	67.30	-1	2,284	-0.04%
2020/08/05	3	72.23	4	71.98	72.00	-1	3,126	-0.03%
2020/08/04	2	72.20	3	71.97	71.30	-1	3,200	-0.03%
2020/08/03	0	0.00	1	71.20	71.20	-1	3,339	-0.03%
2020/07/30	1	69.50	1	69.90	71.00	0	3,465	0.00%
2020/07/29	5	66.12	3	66.30	68.90	2	3,491	0.06%
2020/07/28	1	65.20	3	71.10	65.20	-2	3,508	-0.06%
2020/07/27	5	74.60	6	74.52	71.00	-1	3,490	-0.03%
2020/07/23	1	75.40	0	0.00	75.20	1	3,527	0.03%
2020/07/22	4	77.05	2	77.80	76.20	2	3,547	0.06%
2020/07/20	1	74.60	1	72.00	74.60	0	3,546	0.00%
2020/07/17	1	75.10	1	75.20	73.00	0	3,552	0.00%
2020/07/16	1	76.20	0	0.00	76.50	1	3,542	0.03%
2020/07/15	2	77.20	0	0.00	75.20	2	3,538	0.06%
2020/07/14	2	79.95	2	78.85	78.00	0	3,546	0.00%
2020/07/13	5	79.96	6	79.88	79.10	-1	3,557	-0.03%
2020/07/10	2	78.65	2	78.70	78.00	0	3,542	0.00%
2020/07/09	3	81.77	2	82.15	81.10	1	3,523	0.03%
2020/07/07	2	79.05	2	80.20	79.00	0	3,445	0.00%
2020/07/06	2	82.75	2	83.40	82.30	0	3,402	0.00%
2020/07/03	3	82.17	9	84.57	81.30	-6	3,396	-0.18%
2020/07/02	10	82.44	8	82.20	84.10	2	3,303	0.06%
2020/07/01	9	81.23	1	80.50	79.50	8	3,216	0.25%
2020/06/30	6	79.02	8	78.71	78.00	-2	3,161	-0.06%
2020/06/29	4	77.85	3	78.27	78.00	1	3,153	0.03%
2020/06/24	4	82.15	3	81.77	80.00	1	3,133	0.03%
2020/06/23	5	78.10	6	78.40	78.50	-1	3,020	-0.03%
2020/06/22	3	77.53	3	78.63	76.60	0	2,997	0.00%
2020/06/19	4	80.95	4	79.55	79.00	0	2,992	0.00%
2020/06/18	1	79.00	0	0.00	78.90	1	2,961	0.03%
2020/06/17	7	81.50	6	80.78	80.10	1	2,934	0.03%
2020/06/16	11	75.34	11	76.23	78.50	0	2,809	0.00%
2020/06/15	2	74.20	1	74.90	71.40	1	2,776	0.04%
2020/06/12	1	73.40	1	74.30	75.00	0	2,749	0.00%
2020/06/11	1	77.90	1	78.50	78.30	0	2,707	0.00%
2020/06/10	0	0.00	2	81.55	81.60	-2	2,674	-0.07%
2020/06/09	13	83.16	14	83.39	80.50	-1	2,657	-0.04%
2020/06/08	2	79.40	5	79.82	79.50	-3	2,614	-0.11%
2020/06/05	23	81.52	21	81.66	81.10	2	2,591	0.08%
2020/06/04	4	79.75	5	79.88	78.50	-1	2,518	-0.04%
2020/06/03	5	80.12	1	78.60	80.00	4	2,495	0.16%
2020/06/02	1	79.00	1	80.70	80.40	0	2,455	0.00%
2020/06/01	14	89.29	14	89.39	86.10	0	2,426	0.00%
2020/05/29	6	83.47	6	83.75	86.90	0	2,275	0.00%
2020/05/28	2	82.50	7	83.07	79.00	-5	2,198	-0.23%
2020/05/27	8	88.06	6	88.02	85.50	2	2,094	0.10%
2020/05/26	5	86.00	4	86.98	87.40	1	2,036	0.05%
2020/05/25	1	77.50	3	75.90	79.50	-2	2,021	-0.10%
2020/05/22	8	72.88	6	73.17	72.30	2	1,985	0.10%
2020/05/21	0	0.00	2	69.80	73.20	-2	1,934	-0.10%
2020/05/20	2	66.60	2	66.20	66.60	0	1,896	0.00%
2020/05/19	0	0.00	1	64.90	64.90	-1	1,916	-0.05%
2020/05/18	1	62.50	2	64.00	63.00	-1	1,906	-0.05%
2020/05/15	2	63.85	1	62.70	63.90	1	1,916	0.05%
2020/05/14	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	3	67.53	2	68.05	68.00	1	1,891	0.05%
2020/05/12	9	65.41	9	65.67	68.80	0	1,788	0.00%
2020/05/11	8	61.49	8	61.50	62.60	0	1,698	0.00%
2020/05/08	29	61.01	24	61.61	60.20	5	1,686	0.30%
2020/05/07	1	58.20	6	57.07	59.20	-5	1,552	-0.32%
2020/05/06	14	53.66	13	53.78	53.90	1	1,522	0.07%
2020/05/05	3	48.23	3	48.47	49.00	0	1,485	0.00%
2020/05/04	4	47.59	5	47.91	47.20	-1	1,481	-0.07%
2020/04/29	7	46.01	5	46.12	46.20	2	1,444	0.14%
2020/04/28	4	44.84	3	45.18	46.00	1	1,426	0.07%
2020/04/22	8	39.75	12	39.78	39.40	-4	1,508	-0.27%
2020/04/20	2	38.60	0	0.00	39.15	2	1,493	0.13%
2020/04/17	4	40.78	0	0.00	39.00	4	1,506	0.27%
2020/04/13	2	36.75	0	0.00	37.10	2	1,464	0.14%
2020/04/10	2	37.20	0	0.00	37.25	2	1,461	0.14%
2020/04/07	0	0.00	3	35.95	35.95	-3	1,447	-0.21%
2020/04/06	3	32.43	1	32.90	32.70	2	1,443	0.14%
2020/03/30	0	0.00	1	32.05	32.15	-1	1,437	-0.07%
2020/03/27	1	31.70	0	0.00	31.70	1	1,433	0.07%
2020/03/25	1	32.35	0	0.00	31.50	1	1,416	0.07%
2020/03/23	1	27.00	1	27.25	27.50	0	1,394	0.00%
2020/03/20	1	27.60	1	28.45	28.60	0	1,391	0.00%
2020/03/16	3	34.90	3	33.05	32.90	0	1,453	0.00%
2020/03/13	0	0.00	13	33.80	34.70	-13	1,440	-0.90%
2020/03/10	3	41.32	2	41.55	42.35	1	1,359	0.07%
2020/03/09	2	44.00	3	43.30	41.60	-1	1,339	-0.07%
2020/03/06	11	44.82	1	44.50	44.70	10	1,318	0.76%
2020/03/05	8	44.73	4	44.61	45.65	4	1,292	0.31%
2020/03/03	1	42.85	2	42.70	42.20	-1	1,232	-0.08%
2020/03/02	3	41.18	2	41.60	41.50	1	1,232	0.08%
2020/02/27	1	41.20	3	41.22	41.00	-2	1,224	-0.16%
2020/02/26	6	43.13	4	43.08	42.90	2	1,200	0.17%
2020/02/25	3	41.63	4	42.13	42.10	-1	1,180	-0.08%
2020/02/24	2	42.98	1	43.35	43.05	1	1,167	0.09%
2020/02/21	2	44.20	2	44.25	44.00	0	1,152	0.00%
2020/02/20	5	44.64	7	44.86	44.50	-2	1,136	-0.18%
2020/02/19	2	43.55	2	43.48	43.30	0	1,094	0.00%
2020/02/18	3	44.97	3	45.12	43.65	0	1,070	0.00%
2020/02/17	4	44.98	6	44.89	44.90	-2	1,027	-0.19%
2020/02/14	4	43.35	1	43.25	43.00	3	974	0.31%
2020/02/13	1	43.45	11	43.05	42.30	-10	954	-1.05%
2020/02/12	1	43.00	0	0.00	42.95	1	928	0.11%
2020/02/11	1	41.35	2	42.40	43.00	-1	875	-0.11%
2020/02/10	2	39.65	0	0.00	39.10	2	807	0.25%
2020/02/06	6	41.08	4	40.98	41.50	2	771	0.26%
2020/02/05	5	38.58	5	38.94	38.15	0	716	0.00%
2020/02/04	2	36.90	3	36.50	36.80	-1	684	-0.15%
2020/02/03	2	35.23	0	0.00	35.65	2	678	0.29%
2020/01/31	1	38.70	2	38.50	38.25	-1	666	-0.15%
2020/01/30	1	39.10	0	0.00	38.00	1	653	0.15%
2020/01/20	13	45.57	12	43.65	42.20	1	632	0.16%
2020/01/15	3	39.17	1	39.05	38.60	2	487	0.41%
2020/01/13	6	37.98	5	38.34	38.00	1	463	0.22%
2020/01/10	2	36.48	0	0.00	37.00	2	448	0.45%
2020/01/08	2	35.85	0	0.00	35.60	2	448	0.45%
2020/01/06	1	35.85	0	0.00	35.65	1	421	0.24%
2020/01/03	3	37.03	3	37.33	36.55	0	414	0.00%
2019/12/13	61	37.18	61	36.65	35.00	0	298	0.00%
2019/12/12	3	34.55	4	34.50	33.85	-1	224	-0.45%
2019/12/03	0	0.00	2	32.50	32.80	-2	196	-1.02%
2019/11/28	2	34.78	0	0.00	34.05	2	188	1.06%
2019/11/22	2	34.00	0	0.00	33.65	2	169	1.18%
2019/10/25	6	33.81	4	33.60	33.25	2	120	1.66%
2019/10/18	4	32.60	0	0.00	32.20	4	94	4.23%
2019/10/17	2	31.85	0	0.00	32.20	2	86	2.30%
2019/08/07	0	0.00	4	28.60	28.60	-4	54	-7.36%
2019/07/23	0	0.00	2	28.65	28.75	-2	63	-3.15%
2019/07/18	0	0.00	2	28.13	28.10	-2	65	-3.07%
2019/06/25	0	0.00	2	29.78	29.70	-2	97	-2.06%
2019/06/17	0	0.00	1	29.50	29.70	-1	105	-0.95%
2019/05/22	0	0.00	6	28.82	28.80	-6	167	-3.59%
2019/04/02	0	0.00	2	34.80	34.70	-2	209	-0.96%
2019/03/27	2	34.50	0	0.00	34.50	2	201	0.99%
2019/02/19	7	35.79	9	35.33	35.55	-2	157	-1.27%
2019/02/18	6	35.78	4	34.20	34.20	2	148	1.35%
2019/02/15	0	0.00	1	34.75	34.80	-1	143	-0.70%
2019/02/14	1	34.45	0	0.00	34.30	1	140	0.71%
2019/02/13	17	34.47	17	35.02	35.15	0	134	0.00%
2019/02/12	4	31.51	6	31.77	32.00	-2	109	-1.83%
2019/02/11	0	0.00	2	30.80	30.80	-2	111	-1.79%
2019/01/28	0	0.00	9	30.53	30.55	-9	118	-7.62%
2019/01/21	27	30.96	22	30.94	30.80	5	125	3.99%
2019/01/18	0	0.00	1	30.65	30.70	-1	128	-0.78%
2019/01/16	0	0.00	1	30.90	30.65	-1	133	-0.75%
2019/01/15	10	31.15	0	0.00	31.00	10	132	7.57%
2018/11/28	0	0.00	4	29.20	29.50	-4	192	-2.08%
2018/11/08	0	0.00	1	28.45	28.45	-1	263	-0.38%
2018/10/30	1	23.75	0	0.00	23.70	1	319	0.31%
2018/10/08	1	30.45	0	0.00	28.80	1	306	0.33%
2018/09/28	1	35.25	0	0.00	35.10	1	316	0.32%
2018/09/12	1	35.25	0	0.00	35.25	1	393	0.25%
2018/09/07	0	0.00	3	35.85	35.90	-3	523	-0.57%
2018/09/03	0	0.00	1	37.65	37.30	-1	731	-0.14%
2018/08/30	3	37.65	0	0.00	37.10	3	739	0.41%
2018/08/27	1	35.40	0	0.00	35.60	1	778	0.13%
2018/08/23	1	36.50	0	0.00	36.00	1	793	0.13%
2018/08/21	8	36.86	9	37.10	36.70	-1	835	-0.12%
2018/08/20	2	35.83	0	0.00	35.50	2	935	0.21%
2018/08/06	0	0.00	5	35.40	35.45	-5	1,052	-0.47%
2018/07/30	0	0.00	2	34.00	33.95	-2	1,109	-0.18%
2018/07/27	5	34.30	0	0.00	34.30	5	1,113	0.45%
2018/07/16	2	33.90	0	0.00	33.80	2	1,174	0.17%
2018/07/09	1	33.15	0	0.00	32.35	1	1,241	0.08%
2018/06/19	20	42.28	24	42.42	40.50	-4	1,384	-0.29%
2018/06/15	1	39.95	0	0.00	40.30	1	1,323	0.08%
2018/06/13	3	40.82	0	0.00	39.10	3	1,270	0.24%
2018/06/08	0	0.00	5	38.15	38.00	-5	1,100	-0.45%
2018/06/04	6	39.60	6	39.77	39.30	0	1,216	0.00%
2018/06/01	5	37.65	0	0.00	37.65	5	1,240	0.40%
2018/05/28	6	40.21	6	38.38	38.05	0	1,361	0.00%
2018/05/25	15	37.60	21	38.71	39.10	-6	1,265	-0.47%
2018/05/24	1	35.50	0	0.00	35.55	1	1,196	0.08%
2018/05/23	1	36.15	0	0.00	35.30	1	1,194	0.08%
2018/05/22	1	34.75	1	34.45	35.40	0	1,192	0.00%
2018/05/17	20	37.56	27	37.60	36.20	-7	1,176	-0.59%
2018/05/16	30	36.00	20	36.34	36.10	10	1,133	0.88%
2018/04/18	0	0.00	1	36.20	35.15	-1	969	-0.10%
2018/04/17	1	35.60	0	0.00	34.25	1	950	0.11%
2018/04/13	0	0.00	3	36.55	36.05	-3	926	-0.32%
2018/04/12	12	38.19	8	38.16	36.90	4	911	0.44%
2018/04/03	0	0.00	1	30.80	31.05	-1	719	-0.14%
2018/03/31	10	32.05	10	32.42	31.80	0	712	0.00%
2018/03/30	0	0.00	2	30.65	30.40	-2	691	-0.29%
2018/03/29	3	30.97	0	0.00	30.95	3	687	0.44%
2018/03/13	15	33.28	15	33.60	32.80	0	648	0.00%
2018/03/09	7	33.04	4	33.20	32.50	3	603	0.50%
2018/03/06	108	31.57	111	31.62	31.30	-3	456	-0.66%	大買/大賣/
2018/02/26	5	29.09	0	0.00	28.45	5	325	1.53%
2018/02/06	5	26.96	0	0.00	26.25	5	330	1.51%