• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001141.00140.50-14,063-0.02%
2024/12/0500.000.1151.00146.50-0.14,0860.00%
2024/12/0300.000.2151.00150.50-0.24,0940.00%
2024/11/273138.832142.50138.0014,1290.02%
2024/11/252135.752135.25135.5004,0660.00%
2024/11/2200.002138.00140.00-23,893-0.05%
2024/11/2000.001127.50126.50-13,804-0.03%
2024/11/1100.001118.50121.00-13,783-0.03%
2024/11/071124.501124.00125.5003,7780.00%
2024/11/051121.002123.50123.50-13,817-0.03%
2024/11/0400.001128.00128.00-13,848-0.03%
2024/10/301119.0000.00118.0013,9130.03%
2024/10/280.6122.6700.00121.500.63,9520.02%
2024/10/254128.1300.00129.5043,9490.10%
2024/10/241.5147.5000.00140.501.53,9100.04%
2024/10/174161.504164.38161.5004,1080.00%
2024/10/162.5158.6000.00158.002.54,1030.06%
2024/10/1412189.0012190.00186.5003,9210.00%
2024/10/081212.501209.00210.0004,1430.00%
2024/10/072214.5000.00207.0024,2590.05%
2024/09/300.1205.0000.00205.000.14,1610.00%
2024/09/270220.0000.00212.0004,0960.00%
2024/09/264229.006233.17229.00-23,994-0.05%
2024/09/254.1234.033.5235.93233.000.63,9340.01%
2024/09/249228.949231.72236.5003,7880.00%
2024/09/200.5222.0000.00216.000.53,6340.01%
2024/09/191232.501228.50222.5003,6220.00%
2024/09/161223.001224.50218.5003,4870.00%
2024/09/131204.003209.67210.50-23,311-0.06%
2024/09/0500.000.1181.00175.50-0.13,4600.00%
2024/09/040.1177.0000.00176.000.13,4910.00%
2024/09/031194.501196.50195.5003,4330.00%
2024/09/023195.0012.1189.36197.00-9.13,543-0.26%
2024/08/305187.000.3182.98180.504.73,5750.13%
2024/08/292.3185.4300.00184.502.33,6550.06%
2024/08/2000.006178.00178.00-63,608-0.17%
2024/08/132166.0000.00165.5023,5690.06%
2024/08/0900.008.4174.35165.00-8.43,623-0.23%
2024/08/0818.4167.3700.00169.0018.43,6740.50%
2024/08/052153.002156.00153.0003,6100.00%
2024/08/0100.002179.50180.50-23,600-0.06%
2024/07/312170.7500.00171.5023,5660.06%
2024/07/221177.0000.00169.0013,4240.03%
2024/07/180.1189.0000.00188.000.13,3000.00%
2024/07/1700.001180.00188.50-13,223-0.03%
2024/07/151182.5000.00184.0013,1140.03%
2024/07/1200.001180.50182.00-13,061-0.03%
2024/07/111183.501181.50183.0003,0010.00%
2024/07/101171.501175.50175.5002,8860.00%
2024/07/0918163.5075169.47171.00-572,706-2.11%
2024/07/0800.006145.50155.50-62,573-0.23%
2024/07/043140.503143.00141.0002,6460.00%
2024/07/013138.503145.00138.0002,7000.00%
2024/06/2800.006143.67141.50-62,684-0.22%
2024/06/2712141.0000.00139.50122,6750.45%
2024/06/2612147.6700.00146.50122,6480.45%
2024/06/255148.405150.40148.5002,6700.00%
2024/06/2418157.4700.00155.00182,6380.68%
2024/06/213151.503154.00164.5002,6470.00%
2024/06/2000.001156.50156.00-12,633-0.04%
2024/06/197159.074161.75156.0032,6270.11%
2024/06/1813162.852164.00163.00112,6150.42%
2024/06/1714168.611.1167.68168.0012.92,6420.49%
2024/06/141171.5012169.17165.00-112,664-0.41%
2024/06/135.1165.5623168.37168.50-17.92,655-0.67%
2024/06/121163.5000.00162.0012,5410.04%
2024/06/1115153.5016156.19153.50-12,504-0.04%
2024/06/0712161.1700.00160.50122,5010.48%
2024/06/0644164.9344165.81168.5002,4980.00%
2024/06/0530163.4830166.05166.5002,3720.00%
2024/06/047153.577155.21155.0002,3130.00%
2024/05/272152.503157.33151.00-12,547-0.04%
2024/05/2416155.2500.00154.50162,5530.63%
2024/05/231153.0000.00151.5012,5570.04%
2024/05/141147.0000.00146.0012,8920.03%
2024/05/0300.001130.00127.00-13,250-0.03%
2024/04/241126.5010126.50127.00-93,403-0.26%
2024/04/222125.002124.50124.0003,3940.00%
2024/04/1910120.5000.00119.50103,4100.29%
2024/04/1100.004142.38139.50-43,487-0.11%
2024/04/104142.501144.00141.0033,5310.08%
2024/04/0900.001137.50134.50-13,491-0.03%
2024/04/0800.007132.50133.50-73,483-0.20%
2024/04/031127.0000.00129.0013,4780.03%
2024/03/2900.001130.00128.00-13,564-0.03%
2024/03/287127.501127.50127.5063,6220.17%
2024/03/261126.0000.00124.5013,9360.03%
2024/03/251134.001133.50133.0003,9550.00%
2024/03/211132.0000.00129.0014,1060.02%
2024/03/201135.001132.50130.5004,1840.00%
2024/03/193141.173142.50140.5004,3420.00%
2024/03/181131.001134.00135.0004,4100.00%
2024/03/131124.0000.00118.5014,4630.02%
2024/03/1100.001127.50126.00-14,379-0.02%
2024/03/081121.5000.00121.5014,3320.02%
2024/03/041152.501151.00152.5003,9690.00%
2024/02/213150.173150.00150.0003,6600.00%
2024/02/2000.000143.00143.5003,6030.00%
2024/02/161153.0000.00149.0013,4850.03%
2024/02/0200.001137.00135.00-13,187-0.03%
2024/02/011143.002144.50137.00-13,143-0.03%
2024/01/311131.501133.50133.0003,0400.00%
2024/01/303134.8611137.50137.00-82,982-0.27%
2024/01/2927135.9817138.79135.00102,8480.35%
2024/01/244125.886124.67125.50-22,594-0.08%
2024/01/222120.752121.00119.5002,4820.00%
2024/01/191112.5000.00112.5012,4340.04%
2024/01/121115.0000.00112.5012,3280.04%
2024/01/111117.002119.25118.00-12,288-0.04%
2024/01/091114.0000.00114.0012,1950.05%
2024/01/0800.001112.00111.00-12,165-0.05%
2024/01/051110.501112.50113.5002,1440.00%
2024/01/0400.005118.70112.00-52,098-0.24%
2024/01/036123.831124.00124.0051,9990.25%
2023/12/2800.0015117.00119.50-151,884-0.80%
2023/12/2700.005116.50118.00-51,855-0.27%
2023/12/2520122.7500.00122.00201,7551.14%
2023/12/220122.0000.00123.5001,6780.00%
2023/12/2110118.1514115.21119.00-41,465-0.27%
2023/12/202111.252109.00110.0001,3100.00%
2023/12/191115.0000.00111.0011,2520.08%
2023/12/183115.333115.83116.0001,1770.00%
2023/12/154108.002109.00108.5021,0620.19%
2023/12/141116.002111.75117.00-1963-0.10%
2023/12/1300.007109.93114.50-7737-0.95%
2023/12/1210100.859102.33104.5015730.17%
2023/12/11194.9000.0096.1014330.23%
2023/12/0700.00094.4093.600396-0.01%
2023/11/2000.002586.8387.00-25322-7.75%
2023/11/151086.1000.0086.00103133.19%
2023/11/1400.001583.5083.50-15305-4.90%
2023/11/1300.00583.1083.10-5307-1.63%
2023/11/093885.6100.0085.603829712.79%
2023/09/1900.00186.7086.50-11,210-0.08%
2023/09/14189.1000.0088.5011,2350.08%
2023/09/0600.001092.8092.80-101,337-0.75%
2023/09/051092.6000.0092.30101,3560.74%
2023/08/2200.00284.9584.70-21,390-0.14%
2023/08/1000.00288.3088.90-21,438-0.14%
2023/08/0900.001092.4091.50-101,427-0.70%
2023/08/0800.00494.0093.80-41,420-0.28%
2023/08/0700.001595.1095.40-151,424-1.05%
2023/08/0400.002594.1495.20-251,422-1.76%
2023/08/02299.60195.1093.6011,4450.07%
2023/08/013101.17299.4599.0011,4110.07%
2023/07/28896.1200.0095.5081,3390.60%
2023/07/27795.8000.0096.1071,3220.53%
2023/07/261694.0700.0092.40161,3101.22%
2023/07/252094.3000.0094.10201,2941.54%
2023/07/24592.20393.5093.0021,2680.16%
2023/07/195102.508103.13103.00-31,113-0.27%
2023/07/18298.21297.0598.5009490.00%
2023/07/1200.00184.0083.00-1801-0.12%
2023/07/1000.002086.2784.20-20797-2.51%
2023/07/062888.80181.2088.80277323.69%
2023/06/15190.60192.8090.2007490.00%
2023/06/14190.4000.0090.2017160.14%
2023/06/1300.00191.4090.50-1705-0.14%
2023/06/1200.00188.0088.50-1676-0.15%
2023/06/0500.00288.6088.10-2662-0.30%
2023/06/02186.0000.0086.0016540.15%
2023/05/2300.00288.0088.80-2664-0.30%
2023/05/22187.30188.1087.0006820.00%
2023/05/09187.6000.0085.5018690.11%
2023/03/30189.5000.0089.5011,0400.10%
2023/03/28188.9000.0089.0011,0250.10%
2023/03/27291.2500.0090.5021,0050.20%
2023/03/24186.2000.0090.0019430.11%
2023/03/1000.00182.1081.70-1915-0.11%
2023/03/09185.8000.0085.1019580.10%
2023/03/03484.78485.0084.8001,0010.00%
2023/03/01183.601083.3083.30-91,002-0.90%
2023/02/2200.00185.8084.80-11,093-0.09%
2023/02/2100.00287.3087.70-21,103-0.18%
2023/02/201188.8400.0089.50111,0961.00%
2023/02/10188.70788.4086.70-61,161-0.52%
2023/02/09491.9300.0090.2041,1290.35%
2023/02/06188.9000.0088.3011,0070.10%
2023/02/03487.75287.9587.7029490.21%
2023/02/02176.10178.0082.1008290.00%
2023/01/3100.00173.9073.60-1791-0.13%
2023/01/04172.8000.0072.5018800.11%
2022/12/3000.00171.5071.10-1890-0.11%
2022/12/28170.4000.0070.3018970.11%
2022/12/2000.00470.7870.80-4926-0.43%
2022/12/1300.00175.9075.80-1984-0.10%
2022/12/12277.0000.0076.2029860.20%
2022/12/0900.00480.1080.00-4984-0.41%
2022/12/07281.2500.0080.2029980.20%
2022/12/06183.0000.0082.1011,0040.10%
2022/12/02284.90285.8084.7001,0000.00%
2022/11/3000.00180.6080.40-1969-0.10%
2022/11/29177.60280.1581.50-1963-0.10%
2022/11/24279.65179.5079.0019760.10%
2022/11/23180.60179.0079.4009810.00%
2022/11/22179.0000.0078.7019900.10%
2022/11/18279.75280.3080.3001,0880.00%
2022/11/1700.00175.9077.20-11,058-0.09%
2022/11/10272.00472.7871.90-21,177-0.17%
2022/11/09280.00279.1079.8001,2030.00%
2022/11/0400.00178.6078.80-11,290-0.08%
2022/10/31175.0000.0075.2011,5560.06%
2022/10/25180.0000.0076.8011,6400.06%
2022/09/1900.001118.00117.50-12,115-0.05%
2022/09/161121.5000.00119.0012,1270.05%
2022/09/051140.0000.00139.0012,3120.04%
2022/08/301141.001143.00142.0002,3690.00%
2022/08/2900.009136.56141.50-92,399-0.38%
2022/08/268143.695150.00142.5032,3950.13%
2022/08/259150.504147.50145.5052,3810.21%
2022/08/241144.006143.50144.00-52,303-0.22%
2022/08/234137.5000.00138.5042,2690.18%
2022/08/221138.002140.00138.50-12,264-0.04%
2022/08/195144.8000.00142.0052,2560.22%
2022/08/181145.001.1140.68144.00-0.12,2310.00%
2022/08/172138.502135.00135.0002,2170.00%
2022/08/161.1139.2300.00136.501.12,1770.05%
2022/08/1500.006133.00133.00-62,103-0.29%
2022/08/1200.005130.00131.00-52,059-0.24%
2022/08/118124.006125.75126.0022,0060.10%
2022/08/1014120.931120.00120.00131,9700.66%
2022/08/091128.003129.83126.50-21,935-0.10%
2022/08/084131.252133.50126.5021,8830.11%
2022/07/2500.001123.00126.50-11,522-0.07%
2022/07/224133.507131.29129.00-31,495-0.20%
2022/07/2100.001130.50132.00-11,467-0.07%
2022/07/1900.001130.00127.50-11,418-0.07%
2022/07/1800.006129.00128.50-61,404-0.43%
2022/07/142130.001130.00128.5011,3310.08%
2022/07/138122.501127.50122.5071,2690.55%
2022/07/1200.001114.00116.00-11,209-0.08%
2022/07/117116.142114.75113.5051,1460.44%
2022/07/081112.002114.75116.00-11,082-0.09%
2022/06/2700.001131.00130.00-1915-0.11%
2022/06/223137.0000.00133.5038720.34%
2022/06/2100.001140.00145.00-1836-0.12%
2022/06/201140.5000.00140.0018070.12%
2022/06/161149.007146.50142.00-6742-0.81%
2022/06/157153.5711149.00150.00-4698-0.57%
2022/06/1411142.5900.00149.00116211.77%
2022/06/1000.0030138.10138.50-30548-5.47%
2022/06/0830135.3313133.50138.00174893.47%
2022/06/0710125.8000.00131.00104482.23%
2022/06/062122.007120.00119.50-5409-1.22%
2022/06/028121.5600.00121.0084021.99%
2022/05/2700.008112.63113.50-8357-2.24%
2022/05/2600.005118.50114.50-5341-1.46%
2022/05/256119.3300.00117.0063231.85%
2022/05/247119.503117.83123.0043031.32%
正基 相關文章
正基 相關影音