興能高 (6558)-凱基-嘉義券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
36.95
漲跌
▼0.05
漲幅
-0.14%
成交量
25,527張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	38.30	5	37.70	36.95	-2	8,664	-0.02%
2024/12/10	10	37.71	2	39.20	37.00	8	8,239	0.10%
2024/12/09	2	42.25	6	41.66	40.70	-4	7,952	-0.05%
2024/12/06	3	46.13	2	45.35	45.20	1	7,710	0.01%
2024/12/05	13	47.14	12	46.59	45.75	1	7,157	0.01%
2024/12/04	173	41.66	200	41.59	45.30	-27	6,029	-0.45%	大買/大賣/
2024/12/03	32	40.34	4	40.81	41.20	28	5,410	0.52%
2024/12/02	61	40.31	57	40.51	41.05	4	4,971	0.08%
2024/11/29	43	35.46	44	35.63	38.30	-1	3,680	-0.03%
2024/11/28	2	35.83	2	35.15	34.85	0	3,152	0.00%
2024/11/27	73	38.28	72	38.24	36.65	1	2,807	0.04%
2024/11/26	17	35.66	13	35.35	35.75	4	2,061	0.19%
2024/11/25	1	32.95	3	33.62	35.40	-2	1,452	-0.14%
2024/11/22	2	31.43	0	0.00	32.20	2	1,218	0.16%
2024/11/21	3	30.13	5	30.95	30.95	-2	815	-0.25%
2024/11/20	5	30.71	4	28.99	28.15	1	727	0.14%
2024/11/15	1	27.00	0	0.00	25.90	1	261	0.38%
2024/11/11	0	22.00	0	0.00	21.85	0	92	0.00%
2024/10/24	0	22.10	0	0.00	21.85	0	104	0.00%
2024/08/22	0	0.00	0	21.60	21.85	0	182	0.00%
2024/07/15	0	25.95	0	0.00	25.70	0	196	0.00%
2024/06/21	0	0.00	6	26.45	26.05	-6	202	-2.96%
2024/06/18	0	0.00	1	26.45	26.55	-1	188	-0.53%
2024/06/04	0	0.00	2	25.30	24.95	-2	186	-1.07%
2024/05/29	2	25.10	0	0.00	25.15	2	194	1.03%
2024/04/11	1	24.00	0	0.00	23.85	1	262	0.38%
2024/04/10	3	24.20	0	0.00	24.95	3	246	1.22%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/01	0	25.80	0	0.00	25.50	0	467	0.00%
2024/02/26	1	26.95	0	0.00	26.10	1	510	0.20%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/02/16	0	25.45	0	0.00	25.35	0	792	0.00%
2024/02/01	0	25.20	0	0.00	25.00	0	877	0.00%
2024/01/25	0	25.90	0	0.00	25.55	0	1,023	0.00%
2024/01/16	0	27.23	0	0.00	25.70	0	1,007	0.00%
2024/01/15	0	26.70	0	0.00	26.55	0	1,006	0.00%
2024/01/05	0	27.95	0	0.00	27.05	0	993	0.00%
2023/12/21	0	27.50	0	0.00	27.40	0	972	0.00%
2023/12/12	0	0.00	1	27.20	27.30	-1	946	-0.11%
2023/12/11	0	28.30	0	0.00	28.00	0	930	0.00%
2023/12/08	1	29.75	0	0.00	29.45	1	911	0.11%
2023/12/07	2	28.63	1	28.05	28.60	1	828	0.12%
2023/12/05	0	0.00	0.1	28.20	28.10	-0.1	819	-0.01%
2023/11/30	1	30.20	1	29.80	29.75	0	779	0.00%
2023/11/29	1	29.20	0	0.00	29.20	1	742	0.13%
2023/11/27	0.1	28.05	0	0.00	27.80	0.1	707	0.02%
2023/11/20	0	28.65	1	29.25	30.25	-1	541	-0.18%
2023/11/10	0	0.00	1	25.65	26.00	-1	287	-0.35%
2023/11/09	1	26.65	1	27.10	26.80	0	272	0.00%
2023/11/08	0	0.00	3	25.95	25.70	-3	225	-1.33%
2023/11/07	3	25.30	3	25.70	25.00	0	195	0.00%
2023/11/03	5	24.50	0	0.00	24.50	5	126	3.96%
2023/09/01	0	23.90	0	0.00	23.75	0	228	0.00%
2023/08/25	0	23.30	0	0.00	23.10	0	318	0.00%
2023/07/04	0	0.00	0	28.00	27.90	0	660	0.00%
2023/06/30	0	0.00	3	28.10	28.10	-3	658	-0.46%
2023/05/26	0	0.00	4	29.45	28.90	-4	808	-0.49%
2023/05/22	1	30.40	0	0.00	30.20	1	767	0.13%
2023/05/19	1	29.20	0	0.00	29.25	1	765	0.13%
2023/05/17	4	30.00	2	29.68	30.15	2	754	0.27%
2023/05/16	1	30.00	1	30.40	29.70	0	744	0.00%
2023/05/05	0	0.00	2	27.85	28.40	-2	750	-0.27%
2023/05/03	2	28.05	0	0.00	27.90	2	747	0.27%
2023/04/28	1	28.70	2	29.13	28.75	-1	732	-0.14%
2023/04/25	1	27.05	0	0.00	27.05	1	694	0.14%
2023/04/18	0	0.00	1	28.25	28.25	-1	679	-0.15%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/29	0	27.00	0	0.00	26.40	0	639	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.75	0	0.00	26.10	1	637	0.16%
2023/03/16	0	26.43	0	0.00	26.30	0	639	0.00%
2023/03/09	0	0.00	2	28.53	28.25	-2	739	-0.27%
2023/03/08	1	28.00	0	0.00	29.30	1	725	0.14%
2023/03/07	0	26.45	2	26.45	28.20	-2	662	-0.30%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/03	0	26.05	4	25.00	25.20	-4	595	-0.67%
2023/03/02	4	25.00	0	0.00	24.95	4	633	0.63%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/23	2	25.58	2	26.00	25.50	0	762	0.00%
2023/02/22	2	25.65	0	0.00	25.40	2	759	0.26%
2023/02/21	0	26.35	0	0.00	25.75	0	756	0.00%
2023/02/20	0	26.85	0	0.00	26.50	0	753	0.00%
2023/02/17	0	0.00	2	25.80	26.05	-2	743	-0.27%
2023/02/15	2	25.17	0	0.00	25.05	2	739	0.27%
2023/02/10	1	26.50	1	26.90	26.10	0	719	0.00%
2023/02/07	0	23.85	0	0.00	23.70	0	657	0.00%
2023/01/16	0	23.00	0	0.00	22.50	0	681	0.00%
2022/12/14	1	24.45	0	0.00	24.35	1	626	0.16%
2022/12/05	0	0.00	1	26.10	27.35	-1	567	-0.18%
2022/11/29	1	24.90	0	0.00	24.05	1	411	0.24%
2022/11/04	0	0.00	5	20.95	21.40	-5	186	-2.69%
2022/11/03	1	21.80	1	21.60	21.65	0	177	0.00%
2022/10/11	0	18.30	0	0.00	18.45	0	111	0.01%
2022/09/27	0	0.00	12	19.46	19.90	-12	114	-10.50%
2022/09/20	11	20.98	0	0.00	20.90	11	109	10.03%
2022/09/19	1	21.95	1	21.25	21.00	0	109	0.00%
2022/05/27	1	23.60	0	0.00	23.75	1	117	0.85%
2022/03/23	0	0.00	1	29.30	29.35	-1	198	-0.50%
2022/03/22	0	0.00	1	29.40	29.40	-1	199	-0.50%
2022/03/21	1	29.40	0	0.00	29.30	1	200	0.50%
2022/01/07	0	0.00	1	33.65	33.80	-1	256	-0.39%
2022/01/06	1	34.70	0	0.00	34.20	1	253	0.39%
2022/01/04	1	37.50	3	36.40	35.85	-2	241	-0.83%
2021/12/29	0	0.00	1	32.70	33.45	-1	178	-0.56%
2021/12/08	1	33.60	0	0.00	33.70	1	176	0.57%
2021/11/08	1	33.30	0	0.00	33.15	1	193	0.52%
2021/11/01	2	34.70	0	0.00	34.50	2	211	0.94%
2021/10/28	1	32.85	0	0.00	32.65	1	188	0.53%
2021/07/23	0	0.00	6	40.40	39.75	-6	578	-1.04%
2021/07/21	5	39.49	0	0.00	38.50	5	576	0.87%
2021/07/20	1	40.00	2	39.65	39.35	-1	574	-0.17%
2021/07/19	3	41.97	0	0.00	40.80	3	571	0.53%
2021/07/16	1	40.05	1	40.25	41.00	0	544	0.00%
2021/07/06	0	0.00	1	39.55	40.00	-1	587	-0.17%
2021/06/30	2	40.33	0	0.00	39.00	2	642	0.31%
2021/06/29	0	0.00	5	39.00	38.90	-5	639	-0.78%
2021/06/22	0	0.00	1	38.50	38.50	-1	624	-0.16%
2021/06/18	1	39.85	0	0.00	39.90	1	635	0.16%
2021/06/17	1	41.00	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	41.70	42.00	-1	651	-0.15%
2021/06/02	1	39.15	0	0.00	39.15	1	827	0.12%
2021/05/19	5	37.25	0	0.00	37.65	5	873	0.57%
2021/05/11	0	0.00	11	40.05	38.65	-11	847	-1.30%
2021/05/04	0	0.00	1	41.50	40.90	-1	847	-0.12%
2021/04/20	1	49.55	0	0.00	49.60	1	844	0.12%
2021/04/19	1	48.25	0	0.00	49.10	1	849	0.12%
2021/04/16	10	48.50	0	0.00	48.15	10	854	1.17%
2021/04/12	1	50.00	4	49.80	49.80	-3	873	-0.34%
2021/04/08	2	49.25	0	0.00	49.30	2	810	0.25%
2021/03/31	1	48.50	0	0.00	48.10	1	876	0.11%
2021/03/23	1	49.30	0	0.00	49.35	1	912	0.11%
2021/03/22	0	0.00	0.3	49.00	49.45	-0.3	918	-0.03%
2021/03/18	2	51.30	1.3	51.77	51.60	0.7	1,002	0.07%
2021/02/22	0.6	50.00	1	49.60	49.90	-0.5	2,528	-0.02%
2021/02/19	6	50.30	6	49.85	49.80	0	2,528	0.00%
2021/02/03	0	0.00	1	46.40	45.70	-1	2,599	-0.04%
2021/02/02	2	45.53	0	0.00	45.70	2	2,653	0.08%
2021/01/13	0	0.00	2	48.20	48.10	-2	4,148	-0.05%
2021/01/06	0	0.00	6	49.40	49.50	-6	4,851	-0.12%
2020/12/29	2	51.35	2	51.00	51.00	0	4,819	0.00%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	6	53.50	1	54.00	52.80	5	4,791	0.10%
2020/12/16	1	52.30	0	0.00	52.50	1	4,704	0.02%
2020/12/15	8	55.31	6	55.63	52.20	2	4,691	0.04%
2020/12/14	0	0.00	1	52.80	52.80	-1	4,604	-0.02%
2020/12/10	1	53.50	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	1	54.70	54.70	-1	4,521	-0.02%
2020/12/08	0	0.00	6	55.00	55.00	-6	4,529	-0.13%
2020/12/07	1	56.60	1	55.50	55.00	0	4,591	0.00%
2020/12/03	2	59.40	2	59.40	55.50	0	4,602	0.00%
2020/12/01	2	54.75	0	0.00	54.90	2	4,412	0.05%
2020/11/27	2	56.40	2	56.00	56.70	0	4,321	0.00%
2020/11/26	9	57.92	8	58.70	55.40	1	4,245	0.02%
2020/11/25	3	54.83	0	0.00	54.70	3	3,601	0.08%
2020/11/24	0	0.00	5	54.10	54.10	-5	3,523	-0.14%
2020/11/23	0	0.00	2	53.45	52.90	-2	3,477	-0.06%
2020/11/20	11	54.93	17	54.65	53.50	-6	3,451	-0.17%
2020/11/19	34	55.00	19	54.54	56.40	15	3,221	0.47%
2020/11/18	1	51.50	1	51.30	51.30	0	3,072	0.00%
2020/11/16	1	51.70	1	51.40	51.20	0	3,064	0.00%
2020/11/09	1	56.00	1	54.90	55.20	0	2,932	0.00%
2020/11/06	1	54.40	0	0.00	54.80	1	2,798	0.04%
2020/11/05	2	53.00	6	54.37	55.10	-4	2,597	-0.15%
2020/11/04	0	0.00	1	50.10	50.10	-1	2,414	-0.04%
2020/11/03	0	0.00	4	50.90	50.90	-4	2,390	-0.17%
2020/11/02	3	50.33	0	0.00	51.10	3	2,363	0.13%
2020/10/30	1	53.00	0	0.00	50.50	1	2,322	0.04%
2020/10/28	2	53.55	5	53.96	53.80	-3	2,171	-0.14%
2020/10/27	2	53.55	5	53.06	54.00	-3	2,101	-0.14%
2020/10/26	16	53.46	11	52.95	52.80	5	2,030	0.25%
2020/10/23	20	57.55	16	57.11	55.50	4	1,939	0.21%
2020/10/22	40	57.40	159	57.45	55.00	-119	1,792	-6.64%	大賣/鉅額交易
2020/10/21	12	51.75	47	51.11	54.20	-35	1,492	-2.35%
2020/10/20	158	50.37	10	49.63	49.30	148	1,399	10.58%	大買/鉅額交易
2020/10/19	28	51.96	23	51.55	49.70	5	1,308	0.38%
2020/10/16	6	49.40	22	50.02	50.50	-16	1,035	-1.55%
2020/10/14	6	41.08	0	0.00	41.80	6	716	0.84%
2020/10/05	1	35.85	0	0.00	35.80	1	679	0.15%
2020/09/18	2	38.05	0	0.00	38.20	2	778	0.26%
2020/09/17	1	38.50	1	37.65	37.75	0	778	0.00%
2020/09/10	1	42.30	1	42.10	40.35	0	739	0.00%
2020/09/08	0	0.00	1	39.80	40.15	-1	641	-0.16%
2020/09/01	1	37.15	1	37.55	37.50	0	658	0.00%
2020/08/25	2	35.40	0	0.00	35.75	2	713	0.28%
2020/07/16	1	40.20	0	0.00	40.10	1	1,510	0.07%
2020/07/09	0	0.00	1	42.20	42.00	-1	1,550	-0.06%
2020/07/07	0	0.00	4	42.25	44.50	-4	1,540	-0.26%
2020/07/06	0	0.00	2	41.50	41.65	-2	1,510	-0.13%
2020/07/03	1	40.90	0	0.00	40.90	1	1,566	0.06%
2020/07/02	0	0.00	1	41.55	41.60	-1	1,588	-0.06%
2020/07/01	2	41.70	0	0.00	41.40	2	1,597	0.13%
2020/06/29	0	0.00	1	39.60	40.10	-1	1,638	-0.06%
2020/06/24	0	0.00	1	40.25	39.90	-1	1,671	-0.06%
2020/06/23	1	41.50	0	0.00	40.20	1	1,689	0.06%
2020/06/22	3	40.93	0	0.00	41.05	3	1,693	0.18%
2020/06/19	0	0.00	1	41.50	41.50	-1	1,702	-0.06%
2020/06/18	1	40.35	0	0.00	40.40	1	1,695	0.06%
2020/06/15	1	39.80	0	0.00	39.15	1	1,710	0.06%
2020/06/11	0	0.00	3	42.28	41.60	-3	1,769	-0.17%
2020/06/09	1	45.45	0	0.00	44.70	1	1,796	0.06%
2020/06/05	0	0.00	1	45.85	45.75	-1	1,813	-0.06%
2020/06/04	0	0.00	1	45.30	45.10	-1	1,815	-0.06%
2020/06/03	6	46.01	1	46.15	45.75	5	1,814	0.28%
2020/06/02	1	45.25	0	0.00	45.55	1	1,797	0.06%
2020/05/28	1	44.10	0	0.00	43.70	1	1,759	0.06%
2020/05/27	1	45.20	0	0.00	44.50	1	1,761	0.06%
2020/05/25	0	0.00	1	45.10	45.10	-1	1,761	-0.06%
2020/05/22	1	44.50	0	0.00	44.20	1	1,763	0.06%
2020/05/18	0	0.00	1	45.05	43.75	-1	1,724	-0.06%
2020/05/13	1	49.05	2	48.70	48.50	-1	1,668	-0.06%
2020/05/12	0	0.00	20	47.82	48.00	-20	1,629	-1.23%
2020/05/11	74	48.88	74	48.72	49.05	0	1,550	0.00%
2020/05/08	1	45.10	13	44.65	44.60	-12	1,392	-0.86%
2020/05/06	2	43.43	1	43.80	43.30	1	1,357	0.07%
2020/05/05	11	43.33	3	43.65	43.65	8	1,358	0.59%
2020/05/04	1	42.50	0	0.00	42.65	1	1,357	0.07%
2020/04/29	0	0.00	1	44.00	44.00	-1	1,369	-0.07%
2020/04/28	1	44.10	1	44.30	44.00	0	1,375	0.00%
2020/04/27	34	46.62	9	47.09	45.35	25	1,373	1.82%
2020/04/24	22	43.55	26	43.83	44.90	-4	1,277	-0.31%
2020/04/23	0	0.00	1	40.30	40.85	-1	1,187	-0.08%
2020/04/22	1	38.00	1	39.65	39.75	0	1,184	0.00%
2020/04/21	1	41.05	0	0.00	40.05	1	1,175	0.09%
2020/04/17	1	41.95	2	40.30	40.50	-1	1,159	-0.09%
2020/04/16	0	0.00	4	41.35	41.50	-4	1,147	-0.35%
2020/04/15	3	41.72	0	0.00	41.35	3	1,143	0.26%
2020/04/10	1	41.00	0	0.00	41.10	1	1,126	0.09%
2020/04/09	4	42.10	14	42.53	41.85	-10	1,133	-0.88%
2020/04/08	18	42.37	30	41.92	42.00	-12	1,114	-1.08%
2020/04/07	28	40.41	6	40.25	40.80	22	1,066	2.06%
2020/03/31	3	37.67	0	0.00	38.25	3	1,094	0.27%
2020/03/27	29	33.20	29	33.20	33.20	0	1,053	0.00%
2020/03/20	6	28.94	1	28.50	28.40	5	1,431	0.35%
2020/03/19	1	27.60	0	0.00	26.70	1	1,428	0.07%
2020/03/18	0	0.00	1	30.90	29.65	-1	1,414	-0.07%
2020/03/16	10	38.53	9	38.85	36.55	1	1,342	0.07%
2020/02/26	1	56.50	0	0.00	56.30	1	1,475	0.07%
2020/02/18	1	58.90	1	57.90	57.80	0	1,623	0.00%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	1	60.90	0	0.00	60.20	1	1,884	0.05%
2020/02/06	1	59.10	0	0.00	59.70	1	2,088	0.05%
2020/01/31	1	61.30	0	0.00	61.50	1	3,048	0.03%
2020/01/16	6	70.20	6	70.18	69.30	0	3,284	0.00%
2020/01/07	0	0.00	10	70.30	69.70	-10	3,402	-0.29%
2020/01/06	1	70.60	8	70.95	70.60	-7	3,423	-0.20%
2020/01/03	5	71.72	2	72.60	71.90	3	3,450	0.09%
2020/01/02	3	73.30	4	73.18	73.20	-1	3,448	-0.03%
2019/12/31	16	73.10	11	73.18	72.80	5	3,465	0.14%
2019/12/30	5	72.26	0	0.00	71.80	5	3,460	0.14%
2019/12/26	13	74.29	8	74.09	73.20	5	3,447	0.15%
2019/12/25	1	72.80	0	0.00	72.80	1	3,397	0.03%
2019/12/24	1	71.10	0	0.00	70.60	1	3,384	0.03%
2019/12/23	0	0.00	2	71.20	71.40	-2	3,437	-0.06%
2019/12/20	3	72.40	2	72.20	72.20	1	3,428	0.03%
2019/12/19	6	73.05	5	72.20	72.20	1	3,421	0.03%
2019/12/18	3	73.43	0	0.00	72.10	3	3,371	0.09%
2019/12/17	11	73.13	13	73.46	74.00	-2	3,300	-0.06%
2019/12/16	4	68.20	4	68.35	69.30	0	3,051	0.00%
2019/12/13	1	68.30	2	67.50	67.50	-1	3,048	-0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/06	1	71.00	0	0.00	69.90	1	3,088	0.03%
2019/12/05	0	0.00	1	71.40	71.40	-1	3,087	-0.03%
2019/12/02	1	69.80	0	0.00	69.70	1	3,154	0.03%
2019/11/28	15	73.19	15	73.28	72.00	0	3,218	0.00%
2019/11/27	2	71.30	2	70.30	70.30	0	3,154	0.00%
2019/11/25	2	71.60	2	71.40	71.30	0	3,137	0.00%
2019/11/22	1	69.50	6	70.35	70.50	-5	3,105	-0.16%
2019/11/20	1	69.40	1	68.80	68.80	0	3,073	0.00%
2019/11/19	6	69.93	5	69.92	70.00	1	3,061	0.03%
2019/11/14	3	70.90	2	71.05	70.60	1	3,015	0.03%
2019/11/13	2	73.35	4	73.50	73.40	-2	2,969	-0.07%
2019/11/12	26	73.80	27	73.77	74.50	-1	2,953	-0.03%
2019/11/11	4	73.73	0	0.00	71.10	4	2,908	0.14%
2019/11/08	1	78.80	1	79.40	78.10	0	2,805	0.00%
2019/11/07	15	79.13	17	79.41	78.00	-2	2,766	-0.07%
2019/11/06	3	78.70	2	78.65	78.00	1	2,711	0.04%
2019/11/05	6	80.67	6	80.50	81.00	0	2,646	0.00%
2019/11/04	11	81.27	11	81.75	80.60	0	2,590	0.00%
2019/11/01	10	78.68	9	78.31	78.80	1	2,446	0.04%
2019/10/31	9	78.17	7	78.70	76.10	2	2,295	0.09%
2019/10/30	36	79.43	48	80.20	80.90	-12	2,036	-0.59%
2019/10/29	39	74.08	26	74.03	76.30	13	1,682	0.77%
2019/10/28	11	70.42	11	70.16	69.40	0	1,631	0.00%
2019/10/25	2	70.90	2	70.75	69.20	0	1,729	0.00%
2019/10/24	21	70.33	20	70.45	69.30	1	1,694	0.06%
2019/10/23	10	69.04	10	69.20	68.30	0	1,612	0.00%
2019/10/22	56	66.95	56	67.35	68.20	0	1,591	0.00%
2019/10/16	0	0.00	1	65.40	65.20	-1	1,551	-0.06%
2019/10/14	0	0.00	1	66.00	65.70	-1	1,574	-0.06%
2019/10/07	6	67.00	6	67.30	66.20	0	1,549	0.00%
2019/10/04	6	66.12	5	66.50	66.00	1	1,545	0.06%
2019/09/26	1	66.90	2	66.60	65.50	-1	1,644	-0.06%
2019/09/25	1	65.50	1	64.30	64.30	0	1,645	0.00%
2019/09/24	1	65.80	2	65.45	65.80	-1	1,692	-0.06%
2019/09/20	1	65.10	0	0.00	64.60	1	1,799	0.06%
2019/09/19	1	64.50	1	64.90	64.90	0	1,799	0.00%
2019/09/10	1	66.90	1	66.50	66.50	0	1,788	0.00%
2019/09/09	3	68.50	6	67.58	67.50	-3	1,783	-0.17%
2019/09/06	53	69.50	49	69.74	68.50	4	1,792	0.22%
2019/09/05	2	68.10	2	68.00	68.00	0	1,739	0.00%
2019/09/03	3	67.37	4	66.60	66.50	-1	1,720	-0.06%
2019/09/02	18	70.07	20	69.99	68.50	-2	1,704	-0.12%
2019/08/30	2	66.55	0	0.00	66.70	2	1,632	0.12%
2019/08/28	1	64.40	0	0.00	64.70	1	1,625	0.06%
2019/08/23	1	64.40	1	66.00	66.00	0	1,639	0.00%
2019/08/19	0	0.00	4	65.53	66.40	-4	1,659	-0.24%
2019/08/16	1	64.60	0	0.00	64.50	1	1,658	0.06%
2019/08/15	1	64.00	0	0.00	64.40	1	1,662	0.06%
2019/08/12	1	64.70	2	64.70	65.00	-1	1,666	-0.06%
2019/08/08	0	0.00	1	64.20	65.10	-1	1,670	-0.06%
2019/08/02	2	64.50	11	63.96	64.10	-9	1,681	-0.54%
2019/08/01	1	66.90	0	0.00	67.30	1	1,677	0.06%
2019/07/31	1	68.60	0	0.00	68.70	1	1,655	0.06%
2019/07/30	4	70.20	1	69.10	69.20	3	1,630	0.18%
2019/07/29	1	68.00	2	71.55	72.20	-1	1,553	-0.06%
2019/07/25	10	63.53	0	0.00	63.80	10	1,425	0.70%
2019/07/24	0	0.00	4	65.00	64.20	-4	1,410	-0.28%
2019/07/23	4	66.55	1	66.60	66.60	3	1,416	0.21%
2019/07/22	0	0.00	4	65.15	65.50	-4	1,414	-0.28%
2019/07/19	0	0.00	4	65.25	64.90	-4	1,425	-0.28%
2019/07/18	2	66.30	0	0.00	65.80	2	1,436	0.14%
2019/07/17	0	0.00	5	65.98	67.30	-5	1,457	-0.34%
2019/07/16	2	66.55	10	66.25	66.10	-8	1,508	-0.53%
2019/07/12	1	68.10	0	0.00	67.40	1	1,534	0.07%
2019/07/11	1	69.10	1	67.60	68.50	0	1,532	0.00%
2019/07/08	1	69.90	0	0.00	67.60	1	1,512	0.07%
2019/07/03	1	69.60	0	0.00	69.90	1	1,500	0.07%
2019/07/02	1	69.60	3	69.93	69.90	-2	1,503	-0.13%
2019/07/01	2	69.00	0	0.00	68.90	2	1,449	0.14%
2019/06/28	1	65.80	1	66.20	66.20	0	1,413	0.00%
2019/06/27	5	62.52	7	65.06	66.00	-2	1,407	-0.14%
2019/06/26	1	61.30	0	0.00	61.60	1	1,354	0.07%
2019/06/25	2	60.60	0	0.00	60.20	2	1,370	0.15%
2019/06/24	2	60.05	1	60.50	60.60	1	1,368	0.07%
2019/06/21	2	60.50	0	0.00	60.70	2	1,370	0.15%
2019/06/20	6	61.37	1	61.80	61.90	5	1,367	0.37%
2019/06/14	1	60.50	3	60.57	59.90	-2	1,385	-0.14%
2019/06/12	0	0.00	4	58.93	59.20	-4	1,401	-0.29%
2019/06/10	1	58.10	0	0.00	58.10	1	1,453	0.07%
2019/06/06	0	0.00	1	58.00	57.50	-1	1,461	-0.07%
2019/06/05	2	57.85	0	0.00	57.50	2	1,485	0.13%
2019/06/04	1	58.80	1	58.70	59.00	0	1,496	0.00%
2019/06/03	1	56.60	1	57.80	57.80	0	1,513	0.00%
2019/05/30	1	57.10	2	57.80	57.50	-1	1,532	-0.07%
2019/05/29	1	57.00	0	0.00	56.70	1	1,554	0.06%
2019/05/28	1	56.00	0	0.00	57.10	1	1,564	0.06%
2019/05/27	1	54.70	7	54.54	55.40	-6	1,575	-0.38%
2019/05/24	6	54.00	0	0.00	54.40	6	1,609	0.37%
2019/05/17	0	0.00	1	56.30	55.60	-1	1,801	-0.06%
2019/05/13	0	0.00	1	59.00	58.30	-1	1,938	-0.05%
2019/05/10	1	61.00	0	0.00	60.40	1	1,982	0.05%
2019/05/09	3	59.83	0	0.00	60.00	3	1,962	0.15%
2019/04/29	1	58.60	0	0.00	58.40	1	2,006	0.05%
2019/04/26	1	61.20	0	0.00	61.30	1	2,016	0.05%
2019/04/24	0	0.00	2	64.25	64.80	-2	2,041	-0.10%
2019/04/23	1	65.00	10	65.35	64.70	-9	2,081	-0.43%
2019/04/22	9	66.00	1	66.00	66.10	8	2,109	0.38%
2019/04/19	1	60.40	0	0.00	60.50	1	2,143	0.05%
2019/04/18	1	61.80	4	59.70	59.20	-3	2,157	-0.14%
2019/04/11	3	64.00	1	62.40	63.20	2	2,232	0.09%
2019/04/09	0	0.00	2	66.80	66.50	-2	2,218	-0.09%
2019/04/01	2	64.50	0	0.00	64.90	2	2,446	0.08%
2019/03/29	3	61.63	0	0.00	61.50	3	2,433	0.12%
2019/03/28	0	0.00	1	64.50	62.60	-1	2,447	-0.04%
2019/03/27	1	65.40	0	0.00	65.50	1	2,488	0.04%
2019/03/22	0	0.00	10	68.54	67.00	-10	2,644	-0.38%
2019/03/21	11	67.62	0	0.00	68.00	11	2,791	0.39%
2019/03/19	1	66.60	4	68.30	66.70	-3	2,903	-0.10%
2019/03/18	0	0.00	1	67.80	67.90	-1	2,942	-0.03%
2019/03/15	3	69.87	1	69.00	70.00	2	2,981	0.07%
2019/03/12	0	0.00	3	67.00	67.10	-3	3,008	-0.10%
2019/03/11	2	66.10	0	0.00	66.10	2	2,994	0.07%
2019/03/07	1	68.70	0	0.00	66.30	1	2,941	0.03%
2019/03/06	0	0.00	3	71.00	70.40	-3	2,893	-0.10%
2019/03/05	1	70.50	8	71.13	70.70	-7	2,877	-0.24%
2019/03/04	3	71.00	3	71.00	72.80	0	2,847	0.00%
2019/02/27	7	69.91	0	0.00	69.70	7	2,815	0.25%
2019/02/25	9	72.02	7	67.64	71.80	2	2,776	0.07%
2019/02/21	1	70.30	0	0.00	69.70	1	2,679	0.04%
2019/02/20	1	69.90	0	0.00	72.10	1	2,639	0.04%
2019/02/18	2	63.00	2	62.80	68.70	0	2,509	0.00%
2019/02/15	9	61.27	5	63.02	62.50	4	2,452	0.16%
2019/02/14	5	59.72	3	59.30	62.50	2	2,405	0.08%
2019/02/13	1	57.60	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	56.80	5	56.98	58.80	-3	2,316	-0.13%
2019/02/11	5	54.00	0	0.00	56.10	5	2,253	0.22%
2019/01/30	0	0.00	3	51.30	51.00	-3	2,193	-0.14%
2019/01/29	0	0.00	5	50.92	51.00	-5	2,178	-0.23%
2019/01/28	5	52.00	1	52.30	52.00	4	2,168	0.18%
2019/01/23	0	0.00	1	50.00	49.60	-1	2,101	-0.05%
2019/01/22	0	0.00	1	50.00	50.00	-1	2,092	-0.05%
2019/01/21	1	49.30	1	49.25	49.20	0	2,064	0.00%
2019/01/18	2	53.05	2	51.00	50.80	0	2,027	0.00%
2019/01/17	1	53.30	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	52.90	0	0.00	52.50	1	1,941	0.05%
2019/01/15	0	0.00	5	53.28	52.90	-5	1,909	-0.26%
2019/01/14	4	50.09	1	49.90	50.40	3	1,844	0.16%
2019/01/11	1	50.20	13	49.07	50.20	-12	1,779	-0.67%
2019/01/10	3	45.50	1	45.85	45.85	2	1,672	0.12%
2019/01/09	3	47.05	2	47.50	46.05	1	1,637	0.06%
2019/01/08	5	46.06	6	45.20	45.00	-1	1,587	-0.06%
2019/01/07	6	44.00	0	0.00	46.20	6	1,556	0.39%
2019/01/04	0	0.00	1	42.80	42.70	-1	1,503	-0.07%
2019/01/03	2	44.60	3	44.15	43.60	-1	1,477	-0.07%
2019/01/02	4	45.68	0	0.00	45.40	4	1,450	0.28%
2018/12/28	0	0.00	6	44.79	45.30	-6	1,426	-0.42%
2018/12/27	2	46.43	0	0.00	46.00	2	1,401	0.14%
2018/12/26	8	47.64	4	47.74	45.30	4	1,353	0.30%
2018/12/25	9	47.39	18	47.92	49.00	-9	1,280	-0.70%
2018/12/24	13	44.97	4	47.30	47.30	9	1,161	0.77%
2018/12/21	4	43.23	0	0.00	43.80	4	1,065	0.38%
2018/12/20	1	43.35	0	0.00	43.90	1	1,020	0.10%
2018/12/18	1	42.70	1	43.35	42.50	0	917	0.00%
2018/12/17	3	45.17	3	45.35	44.90	0	848	0.00%
2018/12/14	3	41.58	30	42.07	45.00	-27	759	-3.56%
2018/12/13	30	41.45	8	41.08	41.45	22	595	3.69%
2018/12/12	3	38.10	2	37.60	37.70	1	512	0.20%
2018/12/11	7	36.52	2	36.65	38.80	5	449	1.11%
2018/12/10	2	38.45	6	39.92	37.60	-4	389	-1.03%
2018/12/07	6	39.88	2	39.40	39.60	4	325	1.23%