申豐 (6582)-凱基-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	66.15	65.40	-2	154	-1.29%
2024/12/06	2	61.60	0	0.00	61.60	2	148	1.35%
2024/12/05	3	62.07	0	0.00	61.90	3	149	2.01%
2024/12/03	2	61.30	0	0.00	61.70	2	155	1.29%
2024/11/29	1	60.60	0	0.00	61.30	1	158	0.63%
2024/11/20	2	61.50	0	0.00	62.40	2	162	1.23%
2024/11/13	1	61.40	0	0.00	61.50	1	167	0.60%
2024/11/12	2	61.85	0	0.00	61.20	2	168	1.19%
2024/11/11	3	63.10	0	0.00	62.90	3	170	1.76%
2024/11/08	3	64.90	3	66.43	64.90	0	174	0.00%
2024/11/07	3	68.30	3	71.33	68.30	0	171	0.00%
2024/11/05	0	0.00	7	67.27	67.50	-7	160	-4.36%
2024/11/04	0	0.00	3	62.80	62.40	-3	156	-1.92%
2024/10/28	3	60.50	0	0.00	60.50	3	166	1.81%
2024/10/24	5	61.58	0	0.00	61.50	5	168	2.96%
2024/10/23	1	61.80	0	0.00	62.80	1	169	0.59%
2024/10/18	4	62.50	0	0.00	61.90	4	183	2.19%
2024/10/17	1	62.70	0	0.00	63.10	1	187	0.53%
2024/10/16	2	63.20	0	0.00	63.00	2	190	1.05%
2024/09/30	0	0.00	7	67.53	67.60	-7	285	-2.45%
2024/09/25	3	63.37	0	0.00	63.60	3	303	0.99%
2024/09/24	4	62.20	0	0.00	62.80	4	313	1.28%
2024/09/19	0	0.00	1	64.90	65.40	-1	322	-0.31%
2024/07/03	1	64.40	0	0.00	65.20	1	139	0.72%
2024/06/12	1	52.40	0	0.00	52.40	1	68	1.46%
2024/05/08	0	0.00	2	51.05	51.10	-2	66	-3.00%
2024/05/03	2	50.10	0	0.00	50.00	2	65	3.07%
2024/05/02	0	0.00	2	50.70	50.80	-2	63	-3.13%
2024/04/23	2	50.10	0	0.00	50.00	2	63	3.13%
2024/03/27	0	0.00	2.2	48.53	48.60	-2.2	57	-3.79%
2024/03/18	0.1	48.50	0	0.00	48.10	0.1	65	0.14%
2024/03/04	0.2	49.90	0	0.00	49.65	0.2	71	0.31%
2024/03/01	0.1	49.90	0	0.00	49.85	0.1	76	0.11%
2024/02/15	0.1	51.00	0	0.00	50.20	0.1	84	0.12%
2024/01/03	1	56.00	0	0.00	55.30	1	80	1.24%
2023/09/26	0.3	50.00	0	0.00	49.65	0.3	69	0.43%
2023/08/24	1	48.90	0	0.00	48.90	1	66	1.51%
2023/08/14	0.2	50.70	0	0.00	50.10	0.2	66	0.25%
2023/07/24	0.1	52.40	0	0.00	51.80	0.1	69	0.14%
2023/06/02	1	57.00	0	0.00	57.00	1	107	0.93%
2023/06/01	0	57.63	0	0.00	57.30	0	108	0.03%
2022/11/28	0	0.00	1	59.90	58.20	-1	194	-0.51%
2022/11/22	0.1	54.00	0	0.00	53.80	0.1	182	0.05%
2022/11/21	0.1	55.50	0	0.00	54.20	0.1	186	0.05%
2022/11/18	0	55.40	0	0.00	55.50	0	206	0.01%
2022/11/17	0	0.00	1	55.50	55.00	-1	219	-0.46%
2022/11/09	1	56.30	0	0.00	56.50	1	238	0.42%
2022/10/27	0	0.00	1	51.90	52.50	-1	254	-0.39%
2022/10/24	0	0.00	2	52.50	51.10	-2	264	-0.76%
2022/10/18	0	0.00	4	52.40	52.80	-4	255	-1.56%
2022/10/17	0	0.00	5	49.75	50.30	-5	253	-1.97%
2022/10/14	0	0.00	1	50.20	50.10	-1	253	-0.39%
2022/10/11	1	49.50	0	0.00	48.85	1	256	0.39%
2022/09/30	0	0.00	0	52.20	53.80	0	261	-0.01%
2022/09/29	0	0.00	2	53.65	53.50	-2	261	-0.77%
2022/09/26	1	56.50	0	0.00	55.00	1	259	0.39%
2022/09/22	0	0.00	0	59.25	59.40	0	263	-0.01%
2022/09/20	0	62.00	0	0.00	60.30	0	259	0.00%
2022/09/19	1	62.80	0	0.00	61.70	1	258	0.39%
2022/09/16	1	62.70	0	0.00	63.90	1	259	0.39%
2022/09/15	0.1	63.90	5	64.34	63.70	-5	257	-1.92%
2022/09/14	1.1	62.05	1	63.30	63.50	0.1	257	0.02%
2022/09/13	0	0.00	1	64.00	62.80	-1	257	-0.39%
2022/09/05	3	66.03	0	0.00	65.10	3	259	1.16%
2022/09/02	2	67.40	0	0.00	67.30	2	258	0.77%
2022/09/01	3	69.06	0	0.00	68.40	3	258	1.17%
2022/08/31	1	68.40	4	70.13	70.00	-3	255	-1.17%
2022/08/30	1	68.30	0	0.00	68.40	1	253	0.39%
2022/08/29	2	68.60	0	0.00	68.60	2	252	0.79%
2022/08/26	1	72.40	0	0.00	72.20	1	248	0.41%
2022/08/25	4	72.35	1	72.90	72.90	3	244	1.23%
2022/08/24	1	89.90	0	0.00	90.90	1	227	0.44%
2022/08/23	2	89.00	0	0.00	89.80	2	214	0.93%
2022/08/22	3	90.27	0	0.00	90.00	3	212	1.41%
2022/08/17	1	88.50	0	0.00	89.00	1	195	0.51%
2022/08/16	1	88.30	0	0.00	88.40	1	192	0.53%
2022/08/05	0	0.00	3	79.83	80.00	-3	181	-1.65%
2022/08/04	2	77.25	0	0.00	77.80	2	183	1.09%
2022/08/03	0	0.00	1	79.30	78.40	-1	184	-0.54%
2022/08/02	2	77.30	0	0.00	76.90	2	188	1.06%
2022/07/28	1	81.10	3	81.70	81.10	-2	213	-0.93%
2022/07/27	2	81.35	1	81.00	80.80	1	217	0.46%
2022/07/22	1	83.20	1	84.30	83.50	0	227	0.00%
2022/07/21	0	0.00	3	83.50	83.50	-3	232	-1.29%
2022/07/20	5	82.12	0	0.00	81.50	5	237	2.10%
2022/07/06	1	82.20	0	83.00	81.90	1	276	0.35%
2022/06/23	0	0.00	0	88.20	87.80	0	299	-0.01%
2022/06/15	1	95.60	0	0.00	96.70	1	300	0.33%
2022/06/07	0	100.00	0	0.00	101.50	0	304	0.00%
2022/05/09	1	97.40	0	0.00	97.30	1	313	0.32%
2022/04/27	0	0.00	1	102.00	104.50	-1	264	-0.38%
2022/04/18	1	112.49	0.1	115.00	111.50	0.9	249	0.37%
2022/04/12	1	114.03	0	0.00	123.00	1	235	0.44%
2022/04/06	0	0.00	1	127.00	126.00	-1	199	-0.50%
2022/02/23	0	0.00	2	140.00	139.50	-2	270	-0.74%
2022/02/09	0	0.00	2	154.75	156.00	-2	297	-0.67%
2022/02/07	0	0.00	2	150.50	153.00	-2	314	-0.64%
2021/12/14	0	0.00	10	155.00	155.00	-10	382	-2.62%
2021/11/30	0	0.00	2	180.50	181.00	-2	363	-0.55%
2021/11/29	1	186.00	1	190.00	185.00	0	361	0.00%
2021/11/26	2	184.75	0	0.00	182.50	2	343	0.58%
2021/11/05	0	0.00	1	186.00	191.50	-1	360	-0.28%
2021/11/04	0	0.00	0	183.00	181.00	0	362	0.00%
2021/10/27	1	180.00	0	0.00	183.50	1	395	0.25%
2021/09/30	0	188.00	0	0.00	199.00	0	508	0.00%
2021/08/13	2	230.00	2	225.00	225.00	0	1,210	0.00%
2021/07/19	0	264.50	0	0.00	269.00	0	1,941	0.00%
2021/07/15	0	266.00	0	0.00	269.50	0	1,985	0.00%
2021/07/13	0	0.00	1	254.00	256.00	-1	2,000	-0.05%
2021/07/12	1	268.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	1	276.50	0	0.00	274.00	1	2,024	0.05%
2021/07/07	0	0.00	2	282.00	274.00	-2	2,134	-0.09%
2021/07/06	0	0.00	1	287.00	288.00	-1	2,111	-0.05%
2021/06/29	1	293.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	3	310.50	0	307.50	302.00	3	2,336	0.13%
2021/06/25	8	315.69	7	312.50	310.50	1	2,358	0.04%
2021/06/24	18	303.78	19	311.21	316.50	-1	2,347	-0.04%
2021/06/22	11	293.27	1	292.00	290.00	10	2,319	0.43%
2021/06/18	0	291.00	0	0.00	288.50	0	2,346	0.00%
2021/06/16	1	304.00	0	0.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	299.00	300.00	-1	2,399	-0.04%
2021/06/11	1	296.00	0	0.00	293.50	1	2,408	0.04%
2021/06/10	0	0.00	0	302.00	288.50	0	2,442	0.00%
2021/06/09	1	293.50	0	0.00	293.00	1	2,454	0.04%
2021/06/02	2	298.25	2	287.75	287.50	0	2,855	0.00%
2021/05/27	0	0.00	1	280.00	281.00	-1	2,767	-0.04%
2021/05/26	2	280.25	1.1	278.09	277.00	0.9	2,754	0.03%
2021/05/24	2	272.25	2	270.25	270.50	0	2,718	0.00%
2021/05/21	0	0.00	1	267.00	271.50	-1	2,702	-0.04%
2021/05/20	2	268.50	1	262.50	259.00	1	2,675	0.04%
2021/05/17	1	236.00	1	239.00	237.50	0	2,595	0.00%
2021/05/14	1.1	281.04	11	280.36	261.50	-9.9	2,547	-0.39%
2021/05/13	3	309.00	2	297.00	290.00	1	2,489	0.04%
2021/05/12	2	302.50	3	302.03	291.50	-1	2,397	-0.04%
2021/05/11	1	284.00	1	280.50	285.50	0	2,278	0.00%
2021/05/06	1	275.20	1	280.50	281.50	0	2,204	0.00%
2021/05/05	1	282.50	18	280.42	279.50	-17	2,187	-0.78%
2021/05/04	17	285.21	16	292.00	289.00	1	2,205	0.05%
2021/05/03	20	300.53	19	300.30	299.50	1	2,194	0.05%
2021/04/29	18	310.92	2	300.75	308.00	16	2,168	0.74%
2021/04/28	1	303.50	0	0.00	305.00	1	2,154	0.05%
2021/04/27	0	0.00	18	329.17	332.00	-18	2,119	-0.85%
2021/04/26	0	0.00	1	363.00	364.00	-1	2,073	-0.05%
2021/04/23	2	326.25	1	331.00	331.00	1	2,067	0.05%
2021/04/22	0	0.00	0	350.00	320.00	0	2,064	0.00%
2021/04/21	16	319.63	0	335.50	336.50	16	2,046	0.78%
2021/04/20	1	300.06	1	300.00	306.00	0	2,031	0.00%
2021/04/19	0	0.00	0	328.00	309.00	0	2,046	0.00%
2021/04/15	1.1	295.98	0	302.50	301.50	1.1	2,018	0.05%
2021/04/14	0	308.00	0.1	276.67	298.00	-0.1	1,986	0.00%
2021/04/13	2	306.00	0.1	311.43	306.00	1.9	1,944	0.10%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	4	250.88	5	252.29	255.50	-1	1,888	-0.05%
2021/04/06	6.2	237.82	7	241.36	246.50	-0.8	1,841	-0.05%
2021/04/01	4	235.88	1	228.19	233.00	3	1,784	0.17%
2021/03/31	5.1	225.84	3	227.33	229.50	2.1	1,702	0.12%
2021/03/30	7	213.86	8	211.69	212.50	-1	1,634	-0.06%
2021/03/29	3	200.00	3.2	204.37	207.00	-0.2	1,624	-0.01%
2021/03/26	21	189.26	21	189.31	189.50	0	1,589	0.00%
2021/03/25	1	185.00	1	182.50	182.50	0	1,548	0.00%
2021/03/24	3	183.67	3	183.00	183.00	0	1,553	0.00%
2021/03/23	2	180.25	7	180.07	180.00	-5	1,527	-0.33%
2021/03/22	11	184.68	9	183.17	182.00	2	1,503	0.13%
2021/03/19	2.1	176.82	5	177.40	178.50	-2.9	1,455	-0.20%
2021/03/18	2	175.75	1	175.50	175.50	1	1,429	0.07%
2021/03/17	3	175.67	4	174.38	175.50	-1	1,410	-0.07%
2021/03/16	15	172.13	15	172.20	172.50	0	1,406	0.00%
2021/03/12	37	178.24	37	174.05	172.00	0	1,346	0.00%
2021/03/11	8	171.31	6	172.42	172.50	2	1,258	0.16%
2021/03/10	46	173.30	44	171.91	171.50	2	1,195	0.17%
2021/03/09	1	165.00	1	165.00	166.00	0	975	0.00%
2021/03/08	1	154.00	1	150.00	151.00	0	912	0.00%
2021/02/25	0	0.00	1	143.00	145.50	-1	942	-0.11%
2021/02/24	1	144.00	0	0.00	141.50	1	972	0.10%
2021/02/19	0	0.00	1	135.00	136.00	-1	1,011	-0.10%
2021/02/03	0	0.00	2	132.00	129.50	-2	1,218	-0.16%
2021/01/26	5	156.50	5	154.90	148.00	0	1,350	0.00%
2021/01/25	4	157.00	2	155.00	156.00	2	1,382	0.14%
2021/01/22	1	150.50	0	0.00	148.50	1	1,427	0.07%
2021/01/13	0	0.00	3	148.50	148.00	-3	1,773	-0.17%
2021/01/12	3	153.50	0	0.00	152.00	3	1,854	0.16%
2021/01/11	0	0.00	1	149.50	147.50	-1	1,833	-0.05%
2021/01/08	1	145.00	3	145.67	145.00	-2	1,828	-0.11%
2021/01/06	3	143.00	0	0.00	142.50	3	1,878	0.16%
2020/12/31	1	151.50	1	149.50	148.50	0	1,908	0.00%
2020/12/25	1	147.00	2	147.50	146.00	-1	1,993	-0.05%
2020/12/23	1	161.50	2	166.00	155.50	-1	2,000	-0.05%
2020/12/22	6	164.50	5	166.00	165.00	1	1,975	0.05%
2020/12/21	1	158.50	0	0.00	158.00	1	1,946	0.05%
2020/12/14	0	151.00	0	0.00	147.50	0	1,930	0.00%
2020/12/10	11	160.45	0	0.00	152.50	11	1,918	0.57%
2020/12/09	1	157.50	1	157.00	156.50	0	1,912	0.00%
2020/12/08	1	155.00	1	157.00	157.00	0	1,936	0.00%
2020/12/07	0	0.00	1	151.50	153.00	-1	1,938	-0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/27	1	158.50	0	0.00	158.00	1	2,003	0.05%
2020/11/25	1	157.50	1	158.50	158.00	0	2,051	0.00%
2020/11/24	1	158.00	1	158.00	157.50	0	2,036	0.00%
2020/11/17	1	170.00	1	167.00	167.00	0	1,968	0.00%
2020/11/13	1	176.50	2	178.75	179.00	-1	1,951	-0.05%
2020/11/12	4	178.00	4	179.00	178.00	0	1,918	0.00%
2020/11/11	1	185.50	0	0.00	184.00	1	1,912	0.05%
2020/11/10	0	0.00	9	205.00	204.00	-9	1,879	-0.48%
2020/11/09	0.1	231.00	1	219.00	226.50	-0.9	1,867	-0.05%
2020/11/06	1	218.00	1	211.50	215.50	0	1,885	0.00%
2020/11/05	1	219.00	1	217.00	217.50	0	1,885	0.00%
2020/11/04	1	222.00	1	216.50	214.50	0	1,889	0.00%
2020/11/03	1	213.50	1	214.50	220.00	0	1,885	0.00%
2020/11/02	4	227.75	5	219.80	209.00	-1	1,924	-0.05%
2020/10/30	2	230.75	1	235.00	231.50	1	1,892	0.05%
2020/10/28	1	219.50	1	217.50	216.50	0	1,787	0.00%
2020/10/27	11	221.73	2	213.50	214.50	9	1,762	0.51%
2020/10/26	2	212.00	2	223.00	213.50	0	1,723	0.00%
2020/10/22	1	204.00	1	207.00	207.00	0	1,661	0.00%
2020/10/21	2	202.00	5	207.70	210.00	-3	1,615	-0.19%
2020/10/20	8	180.88	24	187.94	195.00	-16	1,515	-1.06%
2020/10/19	20	177.10	0	0.00	177.50	20	1,447	1.38%
2020/10/16	0	0.00	1	176.50	175.50	-1	1,490	-0.07%
2020/10/15	2	175.00	1	172.00	172.00	1	1,518	0.07%
2020/10/13	0	0.00	1	177.50	176.00	-1	1,563	-0.06%
2020/10/12	1	178.50	1	178.50	177.00	0	1,605	0.00%
2020/10/08	1	181.00	1	182.00	182.00	0	1,639	0.00%
2020/10/07	1	179.00	1	178.50	184.00	0	1,720	0.00%
2020/10/06	1	181.00	1	182.00	178.00	0	1,728	0.00%
2020/10/05	1	183.50	3	178.50	178.00	-2	1,759	-0.11%
2020/09/30	3	173.00	1	176.50	170.50	2	1,753	0.11%
2020/09/29	1	174.50	1	176.00	176.00	0	1,765	0.00%
2020/09/25	0	0.00	2	167.00	161.50	-2	1,763	-0.11%
2020/09/23	1	171.50	0	0.00	172.00	1	1,765	0.06%
2020/09/21	0	0.00	1	174.00	174.00	-1	1,767	-0.06%
2020/09/11	1	161.00	3	162.67	159.00	-2	1,777	-0.11%
2020/09/10	1	179.50	1	182.00	173.00	0	1,760	0.00%
2020/09/09	0	0.00	2	178.75	177.50	-2	1,750	-0.11%
2020/09/08	0	0.00	1	182.50	177.50	-1	1,748	-0.06%
2020/09/07	1	177.00	0	0.00	172.00	1	1,747	0.06%
2020/09/03	1	178.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	5	184.30	3	182.50	177.00	2	1,766	0.11%
2020/09/01	3	175.50	4	181.13	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	169.50	169.00	-1	1,695	-0.06%
2020/08/27	2	173.00	2	168.75	167.00	0	1,733	0.00%
2020/08/26	3	173.33	2	173.50	173.00	1	1,757	0.06%
2020/08/25	1	170.00	1	166.50	167.50	0	1,738	0.00%
2020/08/24	1	170.50	4	173.88	170.00	-3	1,736	-0.17%
2020/08/21	3	173.50	2	170.25	173.00	1	1,734	0.06%
2020/08/20	3	163.33	4	164.63	167.00	-1	1,733	-0.06%
2020/08/19	5	174.90	2	175.50	164.50	3	1,756	0.17%
2020/08/17	2	170.00	1	167.00	167.50	1	1,744	0.06%
2020/08/13	1	164.50	2	161.50	158.50	-1	1,720	-0.06%
2020/08/12	5	165.50	4	166.25	161.50	1	1,726	0.06%
2020/08/10	4	162.50	1	166.00	160.00	3	1,717	0.17%
2020/08/07	1	162.50	1	165.00	157.50	0	1,793	0.00%
2020/08/06	2	156.00	3	157.00	161.50	-1	1,799	-0.06%
2020/08/05	7	149.57	6	150.92	155.00	1	1,747	0.06%
2020/08/04	1	144.00	2	143.75	141.00	-1	1,736	-0.06%
2020/08/03	1	141.00	1	143.00	136.50	0	1,730	0.00%
2020/07/31	1	136.50	2	138.75	138.50	-1	1,772	-0.06%
2020/07/30	1	140.00	0	0.00	137.00	1	1,818	0.05%
2020/07/29	2	130.25	1	130.00	129.00	1	1,792	0.06%
2020/07/23	0	0.00	0.1	143.50	144.00	-0.1	1,774	-0.01%
2020/07/22	1.1	138.64	3	142.00	140.00	-1.9	1,765	-0.11%
2020/07/21	4	141.00	2	135.50	135.50	2	1,738	0.12%
2020/07/20	0	0.00	2	132.50	140.50	-2	1,719	-0.12%
2020/07/17	1	126.50	1	127.50	128.00	0	1,705	0.00%
2020/07/15	1	130.00	0	0.00	122.50	1	1,687	0.06%
2020/07/14	5	148.00	6	137.17	133.00	-1	1,652	-0.06%
2020/07/10	3	130.83	3	132.67	129.00	0	1,537	0.00%
2020/07/08	1	120.50	2.1	121.00	121.00	-1.1	1,448	-0.08%
2020/07/03	0	0.00	1	109.00	108.50	-1	1,399	-0.07%
2020/06/18	3	111.67	3	112.00	113.00	0	1,369	0.00%
2020/06/17	4	107.13	4	107.75	106.50	0	1,347	0.00%
2020/06/11	1	101.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	0	0.00	1	113.00	105.00	-1	1,319	-0.08%
2020/06/09	0.1	114.00	1	112.50	112.50	-0.9	1,308	-0.07%
2020/06/08	0	0.00	1	114.50	112.50	-1	1,329	-0.08%
2020/06/05	2	116.25	6	116.67	113.50	-4	1,314	-0.30%
2020/06/03	4	115.25	3	115.17	110.50	1	1,311	0.08%
2020/06/02	2	110.00	4	112.00	113.50	-2	1,270	-0.16%
2020/05/29	2	104.50	1	104.50	103.00	1	1,239	0.08%
2020/05/28	1	103.00	0	0.00	102.50	1	1,234	0.08%
2020/05/27	0	0.00	11	105.41	101.50	-11	1,227	-0.90%
2020/05/26	12	121.63	5	121.50	109.00	7	1,199	0.58%
2020/05/25	1	116.00	3	116.17	115.50	-2	1,142	-0.18%
2020/05/22	8	115.06	1	113.50	115.00	7	1,129	0.62%
2020/05/21	9	115.11	4	115.88	113.50	5	1,113	0.45%
2020/05/19	8	114.69	9	108.67	108.50	-1	1,085	-0.09%
2020/05/18	5	114.60	4	114.63	113.00	1	1,062	0.09%
2020/05/14	7	115.93	8	116.44	108.00	-1	998	-0.10%
2020/05/13	3	106.50	2	111.00	111.00	1	897	0.11%
2020/05/12	2	100.00	2	101.00	101.00	0	869	0.00%
2020/05/11	2	108.75	1	105.50	105.50	1	839	0.12%
2020/05/08	2	116.75	0	0.00	117.00	2	805	0.25%
2020/05/07	1	106.50	0	0.00	106.50	1	796	0.13%
2020/05/06	1	97.10	1.1	97.18	97.00	-0.1	736	-0.01%
2020/05/05	0.1	91.00	0	0.00	89.20	0.1	678	0.01%
2020/04/24	7	93.77	7	94.17	92.10	0	674	0.00%
2020/04/23	0	0.00	4	93.15	91.00	-4	652	-0.61%
2020/04/22	9	94.06	6	93.62	90.20	3	632	0.47%
2020/04/21	5	89.74	4	90.38	90.20	1	597	0.17%
2020/04/20	4	83.48	7.2	83.95	85.80	-3.2	532	-0.60%
2020/04/15	0	0.00	4	76.40	76.40	-4	477	-0.84%
2020/04/10	5.2	79.54	5	79.34	77.00	0.2	464	0.04%
2020/04/09	3	77.37	3	78.33	79.00	0	451	0.00%
2020/04/07	2	75.80	2	76.05	76.10	0	435	0.00%
2020/04/06	4	75.50	4	75.08	75.40	0	427	0.00%
2020/04/01	2	72.70	2	73.10	73.00	0	414	0.00%
2020/03/30	5	72.08	7	72.24	73.50	-2	398	-0.50%
2020/03/27	3	69.27	1	68.90	67.70	2	382	0.52%
2020/03/26	4	68.43	6	68.58	68.90	-2	379	-0.53%
2020/03/25	4	66.35	5	66.86	67.00	-1	375	-0.27%
2020/03/24	7	63.59	7	63.54	63.70	0	367	0.00%
2020/03/23	2	60.80	0	0.00	61.80	2	364	0.55%
2020/03/20	6	63.45	6	63.75	63.10	0	358	0.00%
2020/03/18	1	68.00	0	0.00	68.00	1	339	0.29%
2020/03/17	4	71.53	5	72.28	73.70	-1	332	-0.30%
2020/03/12	14	77.99	14	78.47	79.10	0	296	0.00%
2020/01/30	0	0.00	1	60.50	62.40	-1	88	-1.12%
2019/12/03	0	0.00	3	56.00	56.10	-3	55	-5.40%
2019/11/22	0	0.00	6	58.10	58.10	-6	50	-11.91%
2019/11/20	1	58.00	0	0.00	58.20	1	48	2.07%
2019/10/22	0	0.00	2	53.55	53.40	-2	46	-4.29%
2019/10/17	0	0.00	1	53.00	52.60	-1	45	-2.19%
2019/10/14	3	52.63	0	0.00	53.00	3	44	6.74%
2019/10/03	1	52.50	0	0.00	52.50	1	42	2.33%
2019/10/01	1	52.50	0	0.00	52.40	1	43	2.31%
2019/09/27	2	52.55	0	0.00	53.30	2	43	4.57%
2019/09/26	1	52.70	0	0.00	52.60	1	43	2.32%
2019/09/25	1	53.00	0	0.00	52.40	1	42	2.33%
2019/09/23	2	53.05	0	0.00	53.40	2	42	4.72%
2019/09/12	1	52.50	0	0.00	52.60	1	40	2.45%
2019/07/18	0	0.00	2	55.50	55.10	-2	16	-12.08%
2019/05/21	0	0.00	1	54.40	54.40	-1	82	-1.22%
2019/05/17	1	53.30	0	0.00	53.40	1	85	1.17%
2019/05/13	1	52.70	1	53.70	53.80	0	86	0.00%
2019/05/09	0	0.00	1	54.00	54.00	-1	86	-1.16%
2019/04/19	1	55.20	0	0.00	55.40	1	91	1.09%
2019/03/26	0	0.00	1	56.90	57.30	-1	58	-1.72%
2019/01/25	0	0.00	3	52.60	52.20	-3	22	-13.39%
2019/01/03	2	48.00	0	0.00	48.15	2	20	9.75%
2018/11/29	3	49.60	0	0.00	49.20	3	39	7.58%
2018/11/12	0	0.00	6	47.45	47.50	-6	39	-15.34%
2018/11/08	3	47.05	0	0.00	46.75	3	38	7.79%
2018/11/06	3	47.20	0	0.00	47.00	3	38	7.84%
2018/09/04	0	0.00	1	53.00	53.60	-1	60	-1.66%
2018/08/08	2	50.70	2	50.70	50.20	0	63	0.00%
2018/07/31	2	51.30	0	0.00	51.20	2	64	3.09%
2018/07/30	0	0.00	1	54.50	54.50	-1	46	-2.13%
2018/06/08	0	0.00	8	53.26	53.20	-8	79	-10.05%
2018/06/04	8	54.93	0	0.00	54.40	8	99	8.03%
2018/05/02	2	52.80	0	0.00	53.00	2	109	1.82%
2018/03/19	0	0.00	2	65.20	61.50	-2	101	-1.97%
2018/03/15	1	59.80	1	58.80	58.50	0	77	0.00%
2018/03/09	2	57.40	2	58.40	58.10	0	70	0.00%
2018/03/08	0	0.00	2	60.50	58.00	-2	66	-3.03%
2018/02/27	0	0.00	1	55.00	55.00	-1	35	-2.84%
2018/02/12	0	0.00	1	49.35	49.35	-1	34	-2.87%
2018/02/09	0	0.00	1	49.00	49.10	-1	35	-2.85%
2018/01/19	0	0.00	1	51.50	51.20	-1	37	-2.68%
2018/01/18	1	50.90	0	0.00	50.50	1	36	2.71%