• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    298張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.181.7000.0081.500.14200.02%
2024/12/1000.000.182.5081.30-0.1426-0.02%
2024/12/090.281.850.281.5081.3004310.01%
2024/12/060.283.4100.0083.500.24210.05%
2024/12/05083.700.484.4083.80-0.4422-0.10%
2024/12/030.484.510.584.5084.30-0.1431-0.02%
2024/12/020.184.9000.0084.600.14300.02%
2024/11/29084.0000.0085.9004290.00%
2024/11/28084.9000.0085.1004280.00%
2024/11/27086.0000.0085.9004290.00%
2024/11/2200.00084.3084.3004320.00%
2024/11/19084.6000.0084.8004380.00%
2024/11/18083.1000.0083.4004340.00%
2024/11/15183.5000.0083.5014330.23%
2024/11/14084.00283.8083.60-2425-0.47%
2024/11/13085.1800.0085.0004200.01%
2024/11/121.185.5400.0085.401.14170.26%
2024/11/111.188.7100.0088.801.13990.28%
2024/11/08091.3000.0090.9003890.00%
2024/11/07091.2600.0091.3003950.01%
2024/11/05091.8000.0091.7004010.00%
2024/10/301.291.1800.0091.101.24370.27%
2024/10/29191.50191.1091.7004380.00%
2024/10/250.192.4000.0092.400.14390.01%
2024/10/211193.9000.0093.90114582.40%
2024/10/150.194.6000.0093.700.15080.02%
2024/10/14194.1000.0094.3015450.18%
2024/10/110.194.400.595.1094.40-0.4567-0.08%
2024/10/01198.2000.0098.5016070.16%
2024/09/30099.2000.0098.8006160.00%
2024/09/24096.80197.2096.60-1620-0.16%
2024/09/230.197.8000.0097.700.16300.01%
2024/09/190.196.4000.0096.600.16260.02%
2024/09/130.194.3000.0094.300.16520.01%
2024/09/110.191.9000.0091.600.16590.01%
2024/09/10095.0000.0092.9006600.00%
2024/09/041096.6000.0095.70106621.51%
2024/09/031097.7000.0098.00106541.53%
2024/08/29098.0000.0097.8006670.00%
2024/08/28098.500.298.5098.50-0.2674-0.02%
2024/08/26397.6000.0098.8036930.43%
2024/08/220.197.5000.0097.000.17050.01%
2024/08/200.197.550.197.6096.6007130.00%
2024/08/190.298.09197.4097.20-0.8760-0.10%
2024/08/16198.8100.0098.8017610.13%
2024/08/150.299.5000.0098.500.27650.03%
2024/08/130.298.7900.0098.500.27760.03%
2024/08/129.198.5000.0098.809.17911.15%
2024/08/06093.6300.0096.0008610.00%
2024/08/050.195.8000.0095.000.18980.01%
2024/07/290103.0000.00103.0008970.00%
2024/07/260.1102.5000.00101.500.18970.01%
2024/07/230.1102.5000.00102.500.18930.01%
2024/07/220.1102.411104.50103.50-0.9892-0.10%
2024/07/181.1106.086106.00107.00-4.9874-0.56%
2024/07/1700.002107.00107.00-2872-0.23%
2024/07/160.3108.002107.00107.00-1.8875-0.20%
2024/07/1500.002121.00120.50-2860-0.23%
2024/07/123120.830120.50120.5038260.36%
2024/07/1100.004118.50119.50-4811-0.49%
2024/07/100.1117.4500.00117.500.18130.01%
2024/07/0800.003.1117.52117.50-3.1798-0.39%
2024/07/0500.000.2118.00117.50-0.2792-0.03%
2024/07/040.3117.5000.00118.000.37960.04%
2024/07/030.1116.506116.92117.50-5.9791-0.75%
2024/07/0200.000.1115.00115.00-0.1783-0.01%
2024/07/010.1114.7500.00114.500.17860.01%
2024/06/271111.0100.00110.5017780.13%
2024/06/260.4114.5000.00113.000.47740.05%
2024/06/2500.001113.00113.50-1778-0.13%
2024/06/240114.0000.00113.5007810.00%
2024/06/200.1115.502115.75116.00-2774-0.25%
2024/06/190.1113.9900.00113.500.17760.01%
2024/06/1800.001113.50114.00-1778-0.13%
2024/06/170112.006112.83114.00-6782-0.76%
2024/06/141.1111.0200.00111.001.17830.13%
2024/06/130.3111.3400.00111.000.37960.04%
2024/06/120.1110.270.2110.00111.00-0.1802-0.01%
2024/06/110111.0000.00110.5008190.00%
2024/06/070.1111.5000.00111.000.18620.01%
2024/06/060110.0000.00110.0008870.01%
2024/06/050.1110.0000.00110.000.19090.01%
2024/06/030.1109.501110.00110.00-1967-0.10%
2024/05/311109.5000.00109.5019710.10%
2024/05/301108.0000.00107.5019670.10%
2024/05/290.4109.0000.00107.500.49700.04%
2024/05/280109.000110.00109.5009670.00%
2024/05/271107.0000.00107.0019650.10%
2024/05/240.1105.5800.00105.000.19670.01%
2024/05/233.2107.2831.1107.47105.50-27.9971-2.87%
2024/05/212110.500.4111.50110.501.69230.18%
2024/05/170.5111.5000.00110.500.59170.05%
2024/05/160.1110.730.1110.50110.5009160.00%
2024/05/150.1111.4200.00111.000.19050.01%
2024/05/140.1113.0000.00112.000.18980.01%
2024/05/102113.0200.00113.5028700.23%
2024/05/092.5114.4100.00114.002.58460.29%
2024/05/080120.0000.00118.5008000.00%
2024/05/070121.5000.00120.5007930.01%
2024/05/060122.003122.33122.00-3791-0.38%
2024/05/030119.5000.00119.5007870.01%
2024/05/020.1119.9900.00119.500.17880.01%
2024/04/290.1119.0000.00119.000.17890.01%
2024/04/260117.5000.00117.5007880.01%
2024/04/240.1118.1200.00118.000.17890.02%
2024/04/230117.5100.00118.0008020.01%
2024/04/220.1116.0000.00116.000.18120.01%
2024/04/190.2115.6710116.00115.50-9.9809-1.22%
2024/04/180117.0000.00117.0008030.00%
2024/04/170.2118.9100.00118.000.27990.03%
2024/04/160119.0000.00119.0008060.00%
2024/04/150120.5010120.00120.50-10791-1.26%
2024/04/110121.5000.00121.0007880.00%
2024/04/1000.001122.50122.00-1790-0.13%
2024/04/091.5120.9900.00121.001.57860.19%
2024/04/030120.5000.00120.5007840.00%
2024/04/020122.0000.00122.0007790.01%
2024/04/010122.007120.86121.00-7775-0.90%
2024/03/290120.5000.00119.5007800.00%
2024/03/280120.0000.00119.5007800.00%
2024/03/270.1120.4600.00120.000.17790.01%
2024/03/210123.001122.50123.00-1768-0.12%
2024/03/201121.506122.00122.50-5787-0.64%
2024/03/180.1122.9100.00124.500.17780.01%
2024/03/140.1122.501123.00123.00-0.9760-0.12%
2024/03/132121.750.4122.00121.501.67390.22%
2024/03/120116.5000.00116.0006860.00%
2024/03/110.1114.0000.00114.500.16610.01%
2024/03/080.5114.856.6114.89114.50-6.1636-0.96%
2024/03/070.2118.6700.00118.000.25940.03%
2024/03/050.2120.0000.00119.000.25590.04%
2024/03/040.1120.0000.00120.000.15540.01%
2024/02/290.1120.5000.00121.000.15510.02%
2024/02/260122.0000.00121.5005400.01%
2024/02/2200.001.1122.55123.00-1.1527-0.21%
2024/02/211123.5000.00123.5015230.19%
2024/02/200.6123.5000.00124.000.65200.12%
2024/02/160.2122.832121.50122.50-1.9516-0.36%
2024/02/150.3120.7900.00121.000.35070.07%
2024/02/051120.0000.00120.5014940.20%
2024/02/020122.501.2122.00122.00-1.2489-0.24%
2024/02/0100.000.3123.00123.00-0.3485-0.06%
2024/01/260.1121.5000.00120.500.14720.01%
2024/01/251121.5000.00121.0014670.21%
2024/01/240.2121.0000.00121.000.24620.03%
2024/01/2200.001120.00121.00-1455-0.22%
2024/01/1800.001118.50119.00-1447-0.22%
2024/01/172.3119.651119.50119.501.34420.29%
2024/01/160.1122.3800.00121.000.14390.03%
2024/01/150.1124.2900.00123.500.14280.03%
2024/01/126.1124.162124.00124.504.14320.95%
2024/01/102.1123.520.2123.50123.5024240.46%
2024/01/050.1126.5000.00126.000.14120.03%
2023/12/280.2127.002127.50127.50-1.8413-0.44%
2023/12/270.1127.0000.00126.500.14130.02%
2023/12/250126.0000.00125.5004150.01%
2023/12/220.1126.1300.00125.500.14110.04%
2023/12/210.1126.0000.00125.500.14110.02%
2023/12/200.2127.2600.00127.000.23990.06%
2023/12/190128.5000.00128.0003950.01%
2023/12/151.1129.503.1129.98129.50-2400-0.51%
2023/12/130.2127.5000.00126.500.23760.04%
2023/12/120.1128.0000.00127.500.13820.01%
2023/12/110.2128.7500.00128.000.23890.05%
2023/12/070.1128.7500.00128.000.14250.02%
2023/12/060129.5000.00128.5004280.01%
2023/12/040.1129.5000.00129.500.14270.01%
2023/11/280127.5000.00128.5004440.00%
2023/11/270127.5000.00126.5004510.01%
2023/11/200129.0000.00129.0004720.01%
2023/11/160129.5000.00129.0004840.00%
2023/11/150131.271130.00131.00-1495-0.19%
2023/11/140128.0000.00127.5004900.01%
2023/11/130127.0000.00126.0005020.01%
2023/11/080129.0000.00128.5005510.01%
2023/10/262126.0000.00125.0026790.29%
2023/10/2500.001127.50127.00-1681-0.15%
2023/10/240.1125.5000.00125.500.16890.02%
2023/10/231.1126.5300.00125.501.16920.15%
2023/10/200126.5000.00127.0007010.00%
2023/10/130.2132.000.3132.00131.50-0.1761-0.01%
2023/10/120.2131.5000.00132.500.27990.03%
2023/10/110.1131.0000.00131.500.18240.01%
2023/10/040129.0000.00127.5009630.00%
2023/10/030.1131.0000.00130.000.19790.01%
2023/09/2200.001130.50132.00-11,100-0.09%
2023/09/200.1132.5000.00131.500.11,1190.01%
2023/09/1900.001134.00135.50-11,125-0.09%
2023/09/1500.000.1133.50133.00-0.11,141-0.01%
2023/09/140.2134.9200.00135.000.21,1420.02%
2023/09/130136.000.2134.09136.00-0.21,158-0.02%
2023/09/071127.0000.00127.0011,2160.08%
2023/09/060.1130.0000.00128.500.11,2320.01%
2023/09/040130.0000.00130.5001,2780.00%
2023/09/010129.1000.00128.5001,3170.00%
2023/08/301127.0000.00127.0011,3350.07%
2023/08/290126.5000.00126.5001,3420.00%
2023/08/252126.0000.00126.0021,3260.15%
2023/08/242126.0000.00127.0021,3390.15%
2023/08/230.1127.5000.00127.000.11,3400.01%
2023/08/220128.000128.00128.0001,3570.00%
2023/08/211125.000.1127.00127.000.91,3650.07%
2023/08/1700.000132.00131.0001,3600.00%
2023/08/160.2127.6700.00130.000.21,3620.01%
2023/08/152133.0000.00130.0021,3510.15%
2023/08/141131.5000.00132.5011,3620.07%
2023/08/112134.5000.00134.0021,3680.15%
2023/08/100.1133.250133.50132.500.11,3690.00%
2023/08/092132.2500.00132.0021,3890.14%
2023/08/0800.000136.50135.5001,3910.00%
2023/08/071.1132.180134.50133.501.11,4070.08%
2023/08/0415.8135.8100.00135.0015.81,3891.14%
2023/08/0200.000143.50143.5001,3670.00%
2023/07/310.1142.0000.00142.000.11,4260.01%
2023/07/270.2146.5000.00145.000.21,4420.02%
2023/07/2600.000.2148.50148.00-0.21,451-0.01%
2023/07/250144.250.2143.00145.00-0.11,450-0.01%
2023/07/202142.0000.00143.0021,4710.14%
2023/07/191.2144.0500.00143.001.21,4810.08%
2023/07/180.1148.360.1147.50148.0001,4830.00%
2023/07/140.8144.190148.00147.500.81,4620.05%
2023/07/136.1142.351143.00142.505.11,4590.35%
2023/07/121.5153.621154.09156.500.41,4210.03%
2023/07/1000.002151.00149.50-21,374-0.15%
2023/07/0700.000149.50148.5001,3900.00%
2023/07/0600.000149.50149.5001,4340.00%
2023/07/030150.0000.00149.5001,3970.00%
2023/06/3000.000149.50149.0001,3880.00%
2023/06/291144.000.2145.50144.000.81,3680.06%
2023/06/2800.000.2142.50143.00-0.21,371-0.01%
2023/06/260.2139.0000.00141.500.21,3570.01%
2023/06/210.2139.5000.00140.000.21,3440.01%
2023/06/200.1141.5000.00140.000.11,3460.01%
2023/06/191.2141.2300.00142.001.21,3430.09%
2023/06/160.3146.4200.00146.000.31,3280.02%
2023/06/151.1144.100144.50144.5011,2970.08%
2023/06/132137.250138.50138.0021,2920.15%
2023/06/080139.0000.00137.0001,3070.00%
2023/06/0700.001140.00139.00-11,330-0.08%
2023/06/061133.501136.00136.5001,2870.00%
2023/06/0200.002131.50132.00-21,265-0.16%
2023/05/310130.5000.00130.0001,2650.00%
2023/05/300.2130.9900.00130.500.21,2600.02%
2023/05/2500.002129.50132.00-21,220-0.16%
2023/05/2300.001130.50130.50-11,203-0.08%
2023/05/220129.0000.00129.5001,1930.00%
2023/05/171128.5000.00128.5011,1690.09%
2023/05/150125.5000.00125.0001,1590.00%
2023/05/120.3125.0000.00125.500.31,1360.03%
2023/05/112.5125.5600.00125.002.51,1260.22%
2023/05/091129.0000.00130.0011,1040.09%
2023/05/081.2128.0800.00128.501.21,1000.11%
2023/05/052129.0000.00129.5021,0920.18%
2023/05/031135.0000.00134.5011,0260.10%
2023/04/2800.001132.00132.50-1988-0.10%
2023/04/261128.501130.50131.5009680.00%
2023/04/2400.0020127.00129.00-20929-2.15%
2023/04/211127.0000.00127.0019220.11%
2023/04/203130.501129.51130.5028930.22%
2023/04/171134.5000.00134.5018310.12%
2023/04/110129.000.2129.00129.00-0.2733-0.03%
2023/03/3100.000120.50120.5006400.00%
2023/03/2400.000119.00119.0005920.00%
2023/03/230.2119.500119.00119.000.25900.03%
2023/03/210.3119.0000.00117.500.35750.05%
2023/03/200117.5000.00118.0005640.00%
2023/03/1700.001118.50118.00-1556-0.18%
2023/03/1500.001120.50121.00-1517-0.19%
2023/03/141117.5000.00117.5014940.20%
2023/03/1300.000.7117.47120.00-0.7476-0.15%
2023/03/102119.255.1117.89116.50-3.1443-0.69%
2023/03/080115.500.1115.50116.50-0.1400-0.02%
2023/03/060113.0000.00113.0003790.00%
2023/02/1700.002110.50110.00-2366-0.55%
2023/02/160110.5000.00110.5003660.00%
2023/02/150111.5000.00109.5003720.01%
2023/02/060107.7500.00108.0003180.00%
2023/02/030.1106.0700.00106.000.13130.02%
2023/02/020.1105.501106.00106.00-0.9307-0.29%
2023/01/120105.5000.00105.0003610.00%
2023/01/1100.002105.75105.50-2358-0.56%
2023/01/060102.0000.00101.5003380.00%
2023/01/031100.001100.50100.5003660.00%
2022/12/300102.0000.00102.0003640.00%
2022/12/270100.0000.00100.5003680.00%
2022/12/2600.000101.50101.0003750.00%
2022/12/190.1102.0000.00101.500.13990.01%
2022/12/080101.0000.00101.0004160.00%
2022/12/050103.5000.00102.5004310.01%
2022/12/0100.001102.50102.50-1437-0.23%
2022/11/22098.30098.3098.1004500.00%
2022/11/0100.00096.5096.1005050.00%
2022/10/31094.6000.0094.1005060.01%
2022/10/25090.80289.5090.40-2500-0.39%
2022/10/24092.1000.0091.1004910.01%
2022/10/210.193.7900.0092.000.14910.02%
2022/10/20095.9000.0094.2004820.01%
2022/10/19097.8000.0097.2004680.01%
2022/10/13296.3400.0095.5024780.42%
2022/10/12199.0000.0099.0014660.21%
2022/10/110100.0000.0099.3004650.01%
2022/09/280102.0000.00101.0005080.01%
2022/09/270103.5000.00103.5005040.00%
2022/09/230106.0000.00106.0005220.00%
2022/09/220106.0000.00106.0005260.00%
2022/09/190.1105.5000.00105.000.15150.01%
2022/09/150.1105.5000.00105.500.15190.01%
2022/09/120.4105.5000.00107.000.45250.08%
2022/09/0500.000.4102.00102.00-0.4547-0.07%
2022/08/301103.001103.50104.0005640.00%
2022/08/1500.001108.00108.00-1557-0.18%
2022/08/111107.5000.00107.5015530.18%
2022/08/0900.002108.00108.50-2545-0.37%
2022/08/051104.001104.00104.5005430.00%
2022/08/020102.5000.00102.5005880.00%
2022/07/283102.504103.00104.00-1622-0.16%
2022/07/260100.0000.00100.0006230.00%
2022/07/210.198.6000.0098.500.16740.01%
2022/07/19297.9000.0097.9026810.29%
2022/07/15197.0000.0098.0016840.15%
2022/07/120.197.8000.0097.400.16950.01%
2022/07/1120101.2500.00102.00206922.89%
2022/07/0800.00298.2099.70-2679-0.29%
2022/07/060.197.2000.0097.000.16830.01%
2022/07/01298.4000.0097.4027500.27%
2022/06/291.1101.5300.00101.501.17350.14%
2022/06/281103.0000.00102.5017430.13%
2022/06/240103.0000.00103.5007550.00%
2022/06/210103.002100.50103.00-2789-0.25%
2022/06/1700.001100.50101.00-1821-0.12%
2022/06/163102.5000.00100.5038110.37%
2022/06/131100.0000.00100.0018400.12%
2022/06/010105.0000.00104.0009560.00%
2022/05/2500.001104.50104.00-11,058-0.09%
2022/05/19199.9000.00101.5011,2640.08%
2022/05/112100.0000.0099.8021,3280.15%
2022/05/1000.0018100.00102.50-181,327-1.36%
2022/05/091102.0000.00101.5011,3290.08%
2022/05/061107.0000.00107.5011,3200.08%
2022/04/290111.5000.00111.5001,3850.00%
2022/04/280.2106.5000.00106.500.21,3810.01%
2022/04/181111.0000.00111.0011,5890.06%
2022/04/140113.501113.50113.50-11,613-0.06%
2022/04/131.1113.4700.00114.001.11,6860.06%
2022/04/120.1112.5000.00112.500.11,7680.00%
2022/04/110.1115.5000.00114.000.11,8070.00%
2022/04/0820.1113.0000.00113.5020.11,8021.11%
2022/04/060.1120.500120.50120.000.11,7390.01%
2022/04/010119.0000.00118.0001,7460.00%
2022/03/2800.001117.00118.00-11,722-0.06%
2022/03/2500.008119.56120.00-81,708-0.47%
2022/03/242121.0000.00121.5021,7000.12%
2022/03/110.2112.5000.00112.000.21,5930.01%
2022/03/101113.0000.00113.5011,5830.06%
2022/03/040.1118.5000.00117.500.11,4730.01%
2022/03/0300.000123.50122.5001,4400.00%
2022/03/0100.000124.50123.5001,4260.00%
2022/02/232126.005123.70127.00-31,289-0.23%
2022/02/212120.251120.51120.5011,2120.08%
2022/02/181117.012117.50117.50-11,181-0.08%
2022/02/1700.000116.00116.0001,1750.00%
2022/02/162.1116.5000.00115.502.11,1720.18%
2022/02/151117.003113.83115.50-21,151-0.17%
2022/02/1400.001108.50110.00-11,109-0.09%
2022/02/111110.0000.00110.0011,0990.09%
2022/02/101112.501112.50111.5001,1030.00%
2022/02/082110.251110.50110.5011,1150.09%
2022/02/0700.000111.50111.5001,1060.00%
2022/01/261106.5000.00106.0011,0820.09%
2022/01/251107.501.1105.14105.00-0.11,0730.00%
2022/01/240104.5000.00104.5001,0500.00%
2022/01/190104.0000.00104.0001,0140.00%
2022/01/182.1106.5100.00106.002.19940.21%
2022/01/1700.001105.50105.50-1991-0.10%
2022/01/141108.002108.00108.00-1975-0.10%
2022/01/1310111.002110.48112.0089120.87%
2022/01/121107.030.1107.00108.0018460.12%
2022/01/110.1105.501104.03105.00-1823-0.12%
2022/01/108102.500105.00103.5088060.99%
2022/01/071103.502101.50101.50-1799-0.13%
2022/01/0500.002101.97102.50-2699-0.29%
2022/01/04097.40193.4497.20-1611-0.16%
2022/01/0300.000.193.2793.40-0.1559-0.02%
2021/12/28192.5000.0092.1015410.19%
2021/12/24091.10191.0091.10-1544-0.18%
2021/12/23091.0000.0090.8005480.00%
2021/12/17590.6200.0091.6055710.88%
2021/12/161290.7300.0090.90125622.13%
2021/12/151091.07091.6091.00105731.74%
2021/12/14491.50091.6091.4045880.68%
2021/12/0900.00292.4092.10-2635-0.31%
2021/12/06091.8000.0091.8006610.00%
2021/12/02091.100.191.6990.90-0.1664-0.01%
2021/12/01091.000.991.0091.00-0.9668-0.14%
2021/11/29090.9200.0091.0006760.00%
2021/11/25091.9000.0092.0006790.00%
2021/11/2400.00190.5091.00-1680-0.15%
2021/11/19191.80092.6091.5017110.14%
2021/11/16091.3000.0091.3007190.00%
2021/11/12091.3000.0091.3007410.00%
2021/11/1000.00091.7091.7007490.00%
2021/11/0800.00091.9191.600734-0.01%
2021/11/05090.0000.0090.0007130.00%
2021/11/04090.00690.1089.90-6740-0.81%
2021/11/0100.00089.0088.9007630.00%
2021/10/2214.188.2000.0087.9014.17901.78%
2021/10/210.189.2000.0089.200.17810.01%
2021/10/1900.00090.2089.5007860.00%
2021/10/18889.00089.9089.8087841.02%
2021/10/1500.00188.6088.50-1762-0.13%
2021/10/14187.7000.0087.8017630.13%
2021/10/130.187.5000.0087.500.17700.01%
2021/10/08086.9000.0087.2007850.00%
2021/10/07387.2000.0087.4037920.38%
2021/10/06086.4000.0086.4008200.00%
2021/10/010.186.6900.0085.700.18960.01%
2021/09/30286.8000.0087.1029270.22%
2021/09/29186.8000.0086.7019450.11%
2021/09/24188.80088.1088.1011,0200.10%
2021/09/2300.00188.6088.60-11,044-0.10%
2021/09/2200.00086.7086.7001,0840.00%
2021/09/170.289.0000.0088.200.21,0790.02%
2021/09/1600.000.688.4188.80-0.61,074-0.05%
2021/09/1500.00087.3087.3001,0750.00%
2021/09/1400.00087.2087.0001,1160.00%
2021/09/090.284.8000.0084.400.21,1390.02%
2021/09/07284.6000.0084.6021,1670.17%
2021/09/060.385.9300.0084.900.31,2010.02%
2021/08/271.285.87285.6085.10-0.81,247-0.06%
2021/08/2300.00182.1082.50-11,287-0.08%
2021/08/20380.9000.0081.0031,3070.23%
2021/08/16181.6000.0081.8011,3280.08%
2021/08/1300.000.382.7082.20-0.31,338-0.02%
2021/08/05087.5000.0087.5001,3940.00%
2021/07/300.285.8000.0086.000.21,4670.01%
2021/07/2300.00187.8087.70-11,590-0.06%
2021/07/1600.00089.6088.9001,6870.00%
2021/07/1500.00187.2087.30-11,692-0.06%
2021/07/1400.00087.5087.2001,7080.00%
2021/07/1300.000.588.1887.40-0.51,730-0.03%
2021/07/1200.00290.0089.20-21,743-0.12%
2021/07/090.289.16089.8088.900.21,7760.01%
2021/07/0800.00290.5090.10-21,818-0.11%
2021/07/0700.00289.3089.50-21,842-0.11%
2021/07/06188.70189.1088.6001,8580.00%
2021/07/050.588.00088.5088.500.51,8730.03%
2021/07/0100.00087.3087.3001,8720.00%
2021/06/2800.00087.4087.4001,8630.00%
2021/06/2400.001.287.9688.00-1.21,946-0.06%
2021/06/23286.30186.2187.2011,9480.05%
2021/06/2200.00084.8084.7001,9780.00%
2021/06/2100.00084.0083.8001,9870.00%
2021/06/1800.00084.9084.9002,0060.00%
2021/06/1600.00084.8084.8002,1070.00%
2021/06/1500.00085.3084.8002,1300.00%
2021/06/1000.00083.6083.6002,1290.00%
2021/06/0800.00082.2082.0002,1500.00%
2021/06/0700.00081.6081.4002,1930.00%
2021/06/0400.00082.5082.0002,2080.00%
2021/06/0300.001084.8584.30-102,213-0.45%
2021/05/3100.00183.3083.20-12,219-0.05%
2021/05/28082.3000.0082.3002,1970.00%
2021/05/27181.2000.0081.2012,1860.05%
2021/05/26081.90182.3082.20-12,208-0.04%
2021/05/2500.00181.9081.60-12,212-0.05%
2021/05/17178.1000.0077.3012,2430.04%
2021/05/13479.4500.0079.5042,2510.18%
2021/05/12180.30179.8080.4002,2690.00%
2021/05/11182.6000.0083.5012,2410.04%
2021/05/10185.0000.0085.0012,2500.04%
2021/05/0700.00183.7083.80-12,291-0.04%
2021/05/05282.5000.0083.0022,3270.09%
2021/05/041.582.5700.0082.201.52,3520.06%
2021/05/03383.8000.0083.3032,3270.13%
2021/04/2900.00284.5085.40-22,307-0.09%
2021/04/28584.8000.0084.6052,3280.21%
2021/04/270.186.0000.0085.400.12,3500.01%
2021/04/2600.00185.5085.20-12,369-0.04%
2021/04/23185.7000.0085.4012,3820.04%
2021/04/22088.0800.0085.8002,4240.00%
2021/04/21187.9000.0087.7012,3960.04%
2021/04/1900.00088.7088.5002,4620.00%
2021/04/160.388.60188.4088.60-0.72,483-0.03%
2021/04/151.286.43087.2086.401.22,5000.05%
2021/04/140.189.20187.0087.30-0.92,515-0.04%
2021/04/1300.00790.0689.20-72,472-0.28%
2021/04/121.489.641689.7790.80-14.62,451-0.59%
2021/04/09088.5000.0088.5002,4490.00%
2021/04/0700.00187.4088.00-12,471-0.04%
2021/04/010.587.1000.0086.800.52,4920.02%
2021/03/310.388.00187.8087.60-0.82,483-0.03%
2021/03/3000.00288.0088.40-22,466-0.08%
2021/03/2900.003.187.3887.70-3.12,453-0.13%
2021/03/250.287.0000.0085.700.22,4090.01%
2021/03/24186.70186.2086.1002,3700.00%
2021/03/22486.121.487.3686.502.72,3690.11%
2021/03/1900.00283.6583.60-22,353-0.08%
2021/03/18082.7000.0082.7002,3070.00%
2021/03/1100.00182.4081.90-12,313-0.04%
2021/03/0900.00181.5081.20-12,285-0.04%
2021/03/02180.4000.0080.1012,3730.04%
2021/02/26180.9000.0080.1012,4140.04%
2021/02/2500.00281.6081.50-22,414-0.08%
2021/02/19181.7000.0081.9012,4700.04%
2021/02/1700.00182.0082.10-12,467-0.04%
2021/02/04081.00181.7081.10-12,443-0.04%
2021/02/02379.7000.0080.0032,3570.13%
2021/01/29179.50079.5079.4012,3320.04%
2021/01/27080.2000.0080.2002,2860.00%
2021/01/2100.00580.0080.00-52,259-0.22%
2021/01/20181.20580.9080.40-42,231-0.18%
2021/01/15183.60283.6082.30-12,175-0.05%
2021/01/141082.80282.9082.9082,1440.37%
2021/01/1300.00282.0082.10-22,135-0.09%
2021/01/11182.40382.4082.40-22,079-0.10%
2021/01/0800.00182.1081.80-12,048-0.05%
2020/12/31080.6000.0080.6001,9220.00%
2020/12/29179.8000.0079.6011,8820.05%
2020/12/28179.9000.0080.0011,8530.05%
2020/12/21179.8000.0080.1011,8230.05%
2020/12/16180.70380.6080.50-21,824-0.11%
2020/12/15380.5000.0079.4031,9130.16%
2020/12/140.181.5000.0080.200.11,9010.00%
2020/12/09081.2000.0081.7001,9120.00%
2020/12/07282.8000.0082.5021,8970.11%
2020/12/0400.00183.2082.70-11,867-0.05%
2020/12/0300.00182.4082.20-11,840-0.05%
2020/12/0100.00282.2082.40-21,822-0.11%
2020/11/2700.00383.2083.00-31,791-0.17%
2020/11/1900.00181.0080.90-11,654-0.06%
2020/11/110.482.0000.0081.400.41,6130.02%
2020/11/02178.5000.0078.8011,5710.06%
2020/10/2600.00181.8081.70-11,505-0.07%
2020/10/1200.00182.6082.30-11,463-0.07%
2020/10/0500.00381.8081.90-31,480-0.20%
2020/09/29081.5000.0081.7001,5470.00%
2020/09/25179.2000.0078.7011,5850.06%
2020/09/21183.2000.0082.6011,5550.06%
2020/09/1800.00484.3583.20-41,519-0.26%
2020/09/17083.00682.8583.00-61,404-0.43%
2020/09/1600.00282.0081.80-21,384-0.14%
2020/09/1400.00180.6080.60-11,349-0.07%
2020/09/01180.0000.0079.6011,4980.07%
2020/08/27282.09581.1281.40-31,510-0.20%
2020/08/2600.00180.6081.90-11,507-0.07%
2020/08/2500.000.479.7079.70-0.41,510-0.03%
2020/08/24178.6000.0079.4011,5840.06%
2020/08/2100.00177.6078.60-11,588-0.06%
2020/08/20378.67277.0077.1011,5920.06%
2020/08/18279.50279.2079.1001,5730.00%
2020/08/0400.000.379.6079.20-0.31,742-0.02%
2020/07/29179.90678.7880.00-51,792-0.28%
2020/07/28279.1000.0078.3021,8110.11%
2020/07/24580.18180.5080.1041,8440.22%
2020/07/20481.2300.0081.1041,9180.21%
2020/07/14183.0000.0082.9012,0060.05%
2020/07/13584.7000.0084.4052,0100.25%
2020/07/1000.001186.7886.10-112,022-0.54%
2020/07/0900.00587.9888.00-51,988-0.25%
2020/07/0800.001086.8787.00-101,953-0.51%
2020/07/0700.00185.8085.60-11,962-0.05%
2020/07/06184.60284.5585.30-11,956-0.05%
2020/07/0300.00282.9583.30-21,928-0.10%
2020/07/0100.00482.6082.10-41,929-0.21%
2020/06/2900.00181.8081.50-11,933-0.05%
2020/06/22282.8000.0082.8021,9630.10%
2020/06/19183.2000.0083.1011,9980.05%
2020/06/18083.2000.0083.7002,0050.00%
2020/06/1600.00282.7582.90-22,008-0.10%
2020/06/15181.6000.0081.6012,0470.05%
2020/06/12181.00181.9081.9002,0490.00%
2020/06/11082.0000.0082.0002,0450.00%
2020/06/1000.00283.9083.90-22,049-0.10%
2020/06/09284.20284.0084.0002,0880.00%
2020/06/08181.70182.1082.3002,0930.00%
2020/06/0500.00182.4082.30-12,087-0.05%
2020/06/04181.8000.0081.7012,1370.05%
2020/05/29280.40681.5382.50-42,122-0.19%
2020/05/28480.0000.0079.7042,0520.19%
2020/05/27280.3000.0079.7022,0610.10%
2020/05/22480.4500.0079.6042,0740.19%
2020/05/21181.51381.9082.00-22,045-0.10%
2020/05/18078.601079.5079.20-101,984-0.50%
2020/05/1500.001078.5078.70-101,970-0.51%
2020/05/14579.6000.0078.5051,9550.26%
2020/05/0700.00280.0079.70-21,927-0.10%
2020/05/05378.90279.3079.2011,9390.05%
2020/05/04079.5000.0079.2001,9360.00%
2020/04/3000.00180.1080.00-11,924-0.05%
2020/04/2900.00480.0080.30-41,927-0.21%
2020/04/2800.00679.0279.30-61,918-0.31%
2020/04/23173.9000.0073.9011,9440.05%
2020/04/21173.50174.1072.8001,9260.00%
2020/04/2000.001175.1776.20-111,892-0.58%
2020/04/17173.8000.0074.0011,8950.05%
2020/04/1600.00174.6074.40-11,881-0.05%
2020/04/1500.00774.7074.90-71,883-0.37%
2020/04/14873.5300.0073.8081,8960.42%
2020/04/13171.10171.4071.3001,9040.00%
2020/04/1000.00572.6072.40-51,928-0.26%
2020/04/09569.3000.0069.5051,9320.26%
2020/04/06263.8000.0064.8021,9790.10%
2020/04/01164.20164.6064.5002,0150.00%
2020/03/31164.0000.0064.0012,0540.05%
2020/03/25162.60462.9362.70-32,331-0.13%
2020/03/24159.20459.1859.10-32,450-0.12%
2020/03/23156.80256.5556.50-12,474-0.04%
2020/03/2000.00858.3558.70-82,544-0.31%
2020/03/19658.93455.9055.8022,6500.08%
2020/03/18262.0000.0062.0022,8670.07%
2020/03/174.161.71262.0062.002.13,0240.07%
2020/03/1600.00464.4863.60-43,246-0.12%
2020/03/1300.00563.0863.90-53,560-0.14%
2020/03/1200.00469.2568.10-44,266-0.09%
2020/03/1100.00672.9872.00-64,213-0.14%
2020/03/10371.53472.0573.00-14,197-0.02%
2020/03/09275.2500.0074.3024,1360.05%
2020/03/04177.3000.0077.3014,0680.02%
2020/03/03178.0000.0078.0014,0690.02%
2020/03/02176.30177.0076.5004,0610.00%
2020/02/27179.2000.0078.1014,0340.02%
2020/02/2600.00679.5279.50-64,001-0.15%
2020/02/24180.00280.0080.00-13,962-0.03%
2020/02/18180.50680.6580.60-53,906-0.13%
2020/02/17180.50280.3080.50-13,893-0.03%
2020/02/14181.0000.0080.9013,8770.03%
2020/02/1100.00181.5080.90-13,831-0.03%
2020/02/10480.45980.7080.70-53,816-0.13%
2020/02/06282.8000.0082.9023,7700.05%
2020/02/0500.00182.2082.00-13,734-0.03%
2020/02/0400.00181.5081.40-13,705-0.03%
2020/02/0300.00279.1079.80-23,680-0.05%
2020/01/31281.65581.0281.80-33,632-0.08%
2020/01/30281.55581.5280.70-33,596-0.08%
2020/01/2000.00286.9086.80-23,480-0.06%
2020/01/1700.00486.3086.10-43,454-0.12%
2020/01/16286.10186.1086.1013,4400.03%
2020/01/151186.0700.0085.80113,4290.32%
2020/01/14187.0000.0086.8013,4060.03%
2020/01/13586.86786.9187.10-23,384-0.06%
2020/01/10185.60385.8085.70-23,346-0.06%
2020/01/09284.9500.0085.1023,3220.06%
2020/01/08184.10284.2584.10-13,302-0.03%
2020/01/07285.00285.6085.1003,2560.00%
2020/01/06685.98185.9085.6053,2130.16%
2020/01/03287.55387.4387.10-13,162-0.03%
2020/01/02188.4000.0088.5013,0970.03%
2019/12/3100.00989.0288.90-93,055-0.29%
2019/12/30388.90789.6489.10-43,023-0.13%
2019/12/27288.8500.0088.9022,9600.07%
2019/12/26989.50189.5089.4082,9010.28%
2019/12/251490.10489.6890.20102,8400.35%
2019/12/24188.1000.0088.1012,7220.04%
2019/12/23788.26588.4687.7022,6740.07%
2019/12/20589.74589.6089.4002,5920.00%
2019/12/191188.391887.8489.10-72,458-0.28%
2019/12/18185.30385.5785.30-22,287-0.09%
2019/12/17385.032984.9884.90-262,237-1.16%
2019/12/16885.001384.9785.60-52,145-0.23%
2019/12/134786.411787.6284.80301,9991.50%
2019/12/122590.73691.3089.80191,7101.11%
2019/12/112690.813189.8290.50-51,519-0.33%
2019/12/102295.131395.8693.5091,2570.72%
2019/12/093191.523295.6598.00-1904-0.11%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音