和潤企業 (6592)-凱基-嘉義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
341張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	118.12	0	0.00	118.00	0.1	789	0.02%
2024/04/23	0	117.51	0	0.00	118.00	0	802	0.01%
2024/04/22	0.1	116.00	0	0.00	116.00	0.1	812	0.01%
2024/04/19	0.2	115.67	10	116.00	115.50	-9.9	809	-1.22%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/17	0.2	118.91	0	0.00	118.00	0.2	799	0.03%
2024/04/16	0	119.00	0	0.00	119.00	0	806	0.00%
2024/04/15	0	120.50	10	120.00	120.50	-10	791	-1.26%
2024/04/11	0	121.50	0	0.00	121.00	0	788	0.00%
2024/04/10	0	0.00	1	122.50	122.00	-1	790	-0.13%
2024/04/09	1.5	120.99	0	0.00	121.00	1.5	786	0.19%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/04/02	0	122.00	0	0.00	122.00	0	779	0.01%
2024/04/01	0	122.00	7	120.86	121.00	-7	775	-0.90%
2024/03/29	0	120.50	0	0.00	119.50	0	780	0.00%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/27	0.1	120.46	0	0.00	120.00	0.1	779	0.01%
2024/03/21	0	123.00	1	122.50	123.00	-1	768	-0.12%
2024/03/20	1	121.50	6	122.00	122.50	-5	787	-0.64%
2024/03/18	0.1	122.91	0	0.00	124.50	0.1	778	0.01%
2024/03/14	0.1	122.50	1	123.00	123.00	-0.9	760	-0.12%
2024/03/13	2	121.75	0.4	122.00	121.50	1.6	739	0.22%
2024/03/12	0	116.50	0	0.00	116.00	0	686	0.00%
2024/03/11	0.1	114.00	0	0.00	114.50	0.1	661	0.01%
2024/03/08	0.5	114.85	6.6	114.89	114.50	-6.1	636	-0.96%
2024/03/07	0.2	118.67	0	0.00	118.00	0.2	594	0.03%
2024/03/05	0.2	120.00	0	0.00	119.00	0.2	559	0.04%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/26	0	122.00	0	0.00	121.50	0	540	0.01%
2024/02/22	0	0.00	1.1	122.55	123.00	-1.1	527	-0.21%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	0.6	123.50	0	0.00	124.00	0.6	520	0.12%
2024/02/16	0.2	122.83	2	121.50	122.50	-1.9	516	-0.36%
2024/02/15	0.3	120.79	0	0.00	121.00	0.3	507	0.07%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/02/02	0	122.50	1.2	122.00	122.00	-1.2	489	-0.24%
2024/02/01	0	0.00	0.3	123.00	123.00	-0.3	485	-0.06%
2024/01/26	0.1	121.50	0	0.00	120.50	0.1	472	0.01%
2024/01/25	1	121.50	0	0.00	121.00	1	467	0.21%
2024/01/24	0.2	121.00	0	0.00	121.00	0.2	462	0.03%
2024/01/22	0	0.00	1	120.00	121.00	-1	455	-0.22%
2024/01/18	0	0.00	1	118.50	119.00	-1	447	-0.22%
2024/01/17	2.3	119.65	1	119.50	119.50	1.3	442	0.29%
2024/01/16	0.1	122.38	0	0.00	121.00	0.1	439	0.03%
2024/01/15	0.1	124.29	0	0.00	123.50	0.1	428	0.03%
2024/01/12	6.1	124.16	2	124.00	124.50	4.1	432	0.95%
2024/01/10	2.1	123.52	0.2	123.50	123.50	2	424	0.46%
2024/01/05	0.1	126.50	0	0.00	126.00	0.1	412	0.03%
2023/12/28	0.2	127.00	2	127.50	127.50	-1.8	413	-0.44%
2023/12/27	0.1	127.00	0	0.00	126.50	0.1	413	0.02%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.01%
2023/12/22	0.1	126.13	0	0.00	125.50	0.1	411	0.04%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.02%
2023/12/20	0.2	127.26	0	0.00	127.00	0.2	399	0.06%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.01%
2023/12/15	1.1	129.50	3.1	129.98	129.50	-2	400	-0.51%
2023/12/13	0.2	127.50	0	0.00	126.50	0.2	376	0.04%
2023/12/12	0.1	128.00	0	0.00	127.50	0.1	382	0.01%
2023/12/11	0.2	128.75	0	0.00	128.00	0.2	389	0.05%
2023/12/07	0.1	128.75	0	0.00	128.00	0.1	425	0.02%
2023/12/06	0	129.50	0	0.00	128.50	0	428	0.01%
2023/12/04	0.1	129.50	0	0.00	129.50	0.1	427	0.01%
2023/11/28	0	127.50	0	0.00	128.50	0	444	0.00%
2023/11/27	0	127.50	0	0.00	126.50	0	451	0.01%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.01%
2023/11/16	0	129.50	0	0.00	129.00	0	484	0.00%
2023/11/15	0	131.27	1	130.00	131.00	-1	495	-0.19%
2023/11/14	0	128.00	0	0.00	127.50	0	490	0.01%
2023/11/13	0	127.00	0	0.00	126.00	0	502	0.01%
2023/11/08	0	129.00	0	0.00	128.50	0	551	0.01%
2023/10/26	2	126.00	0	0.00	125.00	2	679	0.29%
2023/10/25	0	0.00	1	127.50	127.00	-1	681	-0.15%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	689	0.02%
2023/10/23	1.1	126.53	0	0.00	125.50	1.1	692	0.15%
2023/10/20	0	126.50	0	0.00	127.00	0	701	0.00%
2023/10/13	0.2	132.00	0.3	132.00	131.50	-0.1	761	-0.01%
2023/10/12	0.2	131.50	0	0.00	132.50	0.2	799	0.03%
2023/10/11	0.1	131.00	0	0.00	131.50	0.1	824	0.01%
2023/10/04	0	129.00	0	0.00	127.50	0	963	0.00%
2023/10/03	0.1	131.00	0	0.00	130.00	0.1	979	0.01%
2023/09/22	0	0.00	1	130.50	132.00	-1	1,100	-0.09%
2023/09/20	0.1	132.50	0	0.00	131.50	0.1	1,119	0.01%
2023/09/19	0	0.00	1	134.00	135.50	-1	1,125	-0.09%
2023/09/15	0	0.00	0.1	133.50	133.00	-0.1	1,141	-0.01%
2023/09/14	0.2	134.92	0	0.00	135.00	0.2	1,142	0.02%
2023/09/13	0	136.00	0.2	134.09	136.00	-0.2	1,158	-0.02%
2023/09/07	1	127.00	0	0.00	127.00	1	1,216	0.08%
2023/09/06	0.1	130.00	0	0.00	128.50	0.1	1,232	0.01%
2023/09/04	0	130.00	0	0.00	130.50	0	1,278	0.00%
2023/09/01	0	129.10	0	0.00	128.50	0	1,317	0.00%
2023/08/30	1	127.00	0	0.00	127.00	1	1,335	0.07%
2023/08/29	0	126.50	0	0.00	126.50	0	1,342	0.00%
2023/08/25	2	126.00	0	0.00	126.00	2	1,326	0.15%
2023/08/24	2	126.00	0	0.00	127.00	2	1,339	0.15%
2023/08/23	0.1	127.50	0	0.00	127.00	0.1	1,340	0.01%
2023/08/22	0	128.00	0	128.00	128.00	0	1,357	0.00%
2023/08/21	1	125.00	0.1	127.00	127.00	0.9	1,365	0.07%
2023/08/17	0	0.00	0	132.00	131.00	0	1,360	0.00%
2023/08/16	0.2	127.67	0	0.00	130.00	0.2	1,362	0.01%
2023/08/15	2	133.00	0	0.00	130.00	2	1,351	0.15%
2023/08/14	1	131.50	0	0.00	132.50	1	1,362	0.07%
2023/08/11	2	134.50	0	0.00	134.00	2	1,368	0.15%
2023/08/10	0.1	133.25	0	133.50	132.50	0.1	1,369	0.00%
2023/08/09	2	132.25	0	0.00	132.00	2	1,389	0.14%
2023/08/08	0	0.00	0	136.50	135.50	0	1,391	0.00%
2023/08/07	1.1	132.18	0	134.50	133.50	1.1	1,407	0.08%
2023/08/04	15.8	135.81	0	0.00	135.00	15.8	1,389	1.14%
2023/08/02	0	0.00	0	143.50	143.50	0	1,367	0.00%
2023/07/31	0.1	142.00	0	0.00	142.00	0.1	1,426	0.01%
2023/07/27	0.2	146.50	0	0.00	145.00	0.2	1,442	0.02%
2023/07/26	0	0.00	0.2	148.50	148.00	-0.2	1,451	-0.01%
2023/07/25	0	144.25	0.2	143.00	145.00	-0.1	1,450	-0.01%
2023/07/20	2	142.00	0	0.00	143.00	2	1,471	0.14%
2023/07/19	1.2	144.05	0	0.00	143.00	1.2	1,481	0.08%
2023/07/18	0.1	148.36	0.1	147.50	148.00	0	1,483	0.00%
2023/07/14	0.8	144.19	0	148.00	147.50	0.8	1,462	0.05%
2023/07/13	6.1	142.35	1	143.00	142.50	5.1	1,459	0.35%
2023/07/12	1.5	153.62	1	154.09	156.50	0.4	1,421	0.03%
2023/07/10	0	0.00	2	151.00	149.50	-2	1,374	-0.15%
2023/07/07	0	0.00	0	149.50	148.50	0	1,390	0.00%
2023/07/06	0	0.00	0	149.50	149.50	0	1,434	0.00%
2023/07/03	0	150.00	0	0.00	149.50	0	1,397	0.00%
2023/06/30	0	0.00	0	149.50	149.00	0	1,388	0.00%
2023/06/29	1	144.00	0.2	145.50	144.00	0.8	1,368	0.06%
2023/06/28	0	0.00	0.2	142.50	143.00	-0.2	1,371	-0.01%
2023/06/26	0.2	139.00	0	0.00	141.50	0.2	1,357	0.01%
2023/06/21	0.2	139.50	0	0.00	140.00	0.2	1,344	0.01%
2023/06/20	0.1	141.50	0	0.00	140.00	0.1	1,346	0.01%
2023/06/19	1.2	141.23	0	0.00	142.00	1.2	1,343	0.09%
2023/06/16	0.3	146.42	0	0.00	146.00	0.3	1,328	0.02%
2023/06/15	1.1	144.10	0	144.50	144.50	1	1,297	0.08%
2023/06/13	2	137.25	0	138.50	138.00	2	1,292	0.15%
2023/06/08	0	139.00	0	0.00	137.00	0	1,307	0.00%
2023/06/07	0	0.00	1	140.00	139.00	-1	1,330	-0.08%
2023/06/06	1	133.50	1	136.00	136.50	0	1,287	0.00%
2023/06/02	0	0.00	2	131.50	132.00	-2	1,265	-0.16%
2023/05/31	0	130.50	0	0.00	130.00	0	1,265	0.00%
2023/05/30	0.2	130.99	0	0.00	130.50	0.2	1,260	0.02%
2023/05/25	0	0.00	2	129.50	132.00	-2	1,220	-0.16%
2023/05/23	0	0.00	1	130.50	130.50	-1	1,203	-0.08%
2023/05/22	0	129.00	0	0.00	129.50	0	1,193	0.00%
2023/05/17	1	128.50	0	0.00	128.50	1	1,169	0.09%
2023/05/15	0	125.50	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0.3	125.00	0	0.00	125.50	0.3	1,136	0.03%
2023/05/11	2.5	125.56	0	0.00	125.00	2.5	1,126	0.22%
2023/05/09	1	129.00	0	0.00	130.00	1	1,104	0.09%
2023/05/08	1.2	128.08	0	0.00	128.50	1.2	1,100	0.11%
2023/05/05	2	129.00	0	0.00	129.50	2	1,092	0.18%
2023/05/03	1	135.00	0	0.00	134.50	1	1,026	0.10%
2023/04/28	0	0.00	1	132.00	132.50	-1	988	-0.10%
2023/04/26	1	128.50	1	130.50	131.50	0	968	0.00%
2023/04/24	0	0.00	20	127.00	129.00	-20	929	-2.15%
2023/04/21	1	127.00	0	0.00	127.00	1	922	0.11%
2023/04/20	3	130.50	1	129.51	130.50	2	893	0.22%
2023/04/17	1	134.50	0	0.00	134.50	1	831	0.12%
2023/04/11	0	129.00	0.2	129.00	129.00	-0.2	733	-0.03%
2023/03/31	0	0.00	0	120.50	120.50	0	640	0.00%
2023/03/24	0	0.00	0	119.00	119.00	0	592	0.00%
2023/03/23	0.2	119.50	0	119.00	119.00	0.2	590	0.03%
2023/03/21	0.3	119.00	0	0.00	117.50	0.3	575	0.05%
2023/03/20	0	117.50	0	0.00	118.00	0	564	0.00%
2023/03/17	0	0.00	1	118.50	118.00	-1	556	-0.18%
2023/03/15	0	0.00	1	120.50	121.00	-1	517	-0.19%
2023/03/14	1	117.50	0	0.00	117.50	1	494	0.20%
2023/03/13	0	0.00	0.7	117.47	120.00	-0.7	476	-0.15%
2023/03/10	2	119.25	5.1	117.89	116.50	-3.1	443	-0.69%
2023/03/08	0	115.50	0.1	115.50	116.50	-0.1	400	-0.02%
2023/03/06	0	113.00	0	0.00	113.00	0	379	0.00%
2023/02/17	0	0.00	2	110.50	110.00	-2	366	-0.55%
2023/02/16	0	110.50	0	0.00	110.50	0	366	0.00%
2023/02/15	0	111.50	0	0.00	109.50	0	372	0.01%
2023/02/06	0	107.75	0	0.00	108.00	0	318	0.00%
2023/02/03	0.1	106.07	0	0.00	106.00	0.1	313	0.02%
2023/02/02	0.1	105.50	1	106.00	106.00	-0.9	307	-0.29%
2023/01/12	0	105.50	0	0.00	105.00	0	361	0.00%
2023/01/11	0	0.00	2	105.75	105.50	-2	358	-0.56%
2023/01/06	0	102.00	0	0.00	101.50	0	338	0.00%
2023/01/03	1	100.00	1	100.50	100.50	0	366	0.00%
2022/12/30	0	102.00	0	0.00	102.00	0	364	0.00%
2022/12/27	0	100.00	0	0.00	100.50	0	368	0.00%
2022/12/26	0	0.00	0	101.50	101.00	0	375	0.00%
2022/12/19	0.1	102.00	0	0.00	101.50	0.1	399	0.01%
2022/12/08	0	101.00	0	0.00	101.00	0	416	0.00%
2022/12/05	0	103.50	0	0.00	102.50	0	431	0.01%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/22	0	98.30	0	98.30	98.10	0	450	0.00%
2022/11/01	0	0.00	0	96.50	96.10	0	505	0.00%
2022/10/31	0	94.60	0	0.00	94.10	0	506	0.01%
2022/10/25	0	90.80	2	89.50	90.40	-2	500	-0.39%
2022/10/24	0	92.10	0	0.00	91.10	0	491	0.01%
2022/10/21	0.1	93.79	0	0.00	92.00	0.1	491	0.02%
2022/10/20	0	95.90	0	0.00	94.20	0	482	0.01%
2022/10/19	0	97.80	0	0.00	97.20	0	468	0.01%
2022/10/13	2	96.34	0	0.00	95.50	2	478	0.42%
2022/10/12	1	99.00	0	0.00	99.00	1	466	0.21%
2022/10/11	0	100.00	0	0.00	99.30	0	465	0.01%
2022/09/28	0	102.00	0	0.00	101.00	0	508	0.01%
2022/09/27	0	103.50	0	0.00	103.50	0	504	0.00%
2022/09/23	0	106.00	0	0.00	106.00	0	522	0.00%
2022/09/22	0	106.00	0	0.00	106.00	0	526	0.00%
2022/09/19	0.1	105.50	0	0.00	105.00	0.1	515	0.01%
2022/09/15	0.1	105.50	0	0.00	105.50	0.1	519	0.01%
2022/09/12	0.4	105.50	0	0.00	107.00	0.4	525	0.08%
2022/09/05	0	0.00	0.4	102.00	102.00	-0.4	547	-0.07%
2022/08/30	1	103.00	1	103.50	104.00	0	564	0.00%
2022/08/15	0	0.00	1	108.00	108.00	-1	557	-0.18%
2022/08/11	1	107.50	0	0.00	107.50	1	553	0.18%
2022/08/09	0	0.00	2	108.00	108.50	-2	545	-0.37%
2022/08/05	1	104.00	1	104.00	104.50	0	543	0.00%
2022/08/02	0	102.50	0	0.00	102.50	0	588	0.00%
2022/07/28	3	102.50	4	103.00	104.00	-1	622	-0.16%
2022/07/26	0	100.00	0	0.00	100.00	0	623	0.00%
2022/07/21	0.1	98.60	0	0.00	98.50	0.1	674	0.01%
2022/07/19	2	97.90	0	0.00	97.90	2	681	0.29%
2022/07/15	1	97.00	0	0.00	98.00	1	684	0.15%
2022/07/12	0.1	97.80	0	0.00	97.40	0.1	695	0.01%
2022/07/11	20	101.25	0	0.00	102.00	20	692	2.89%
2022/07/08	0	0.00	2	98.20	99.70	-2	679	-0.29%
2022/07/06	0.1	97.20	0	0.00	97.00	0.1	683	0.01%
2022/07/01	2	98.40	0	0.00	97.40	2	750	0.27%
2022/06/29	1.1	101.53	0	0.00	101.50	1.1	735	0.14%
2022/06/28	1	103.00	0	0.00	102.50	1	743	0.13%
2022/06/24	0	103.00	0	0.00	103.50	0	755	0.00%
2022/06/21	0	103.00	2	100.50	103.00	-2	789	-0.25%
2022/06/17	0	0.00	1	100.50	101.00	-1	821	-0.12%
2022/06/16	3	102.50	0	0.00	100.50	3	811	0.37%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/06/01	0	105.00	0	0.00	104.00	0	956	0.00%
2022/05/25	0	0.00	1	104.50	104.00	-1	1,058	-0.09%
2022/05/19	1	99.90	0	0.00	101.50	1	1,264	0.08%
2022/05/11	2	100.00	0	0.00	99.80	2	1,328	0.15%
2022/05/10	0	0.00	18	100.00	102.50	-18	1,327	-1.36%
2022/05/09	1	102.00	0	0.00	101.50	1	1,329	0.08%
2022/05/06	1	107.00	0	0.00	107.50	1	1,320	0.08%
2022/04/29	0	111.50	0	0.00	111.50	0	1,385	0.00%
2022/04/28	0.2	106.50	0	0.00	106.50	0.2	1,381	0.01%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/14	0	113.50	1	113.50	113.50	-1	1,613	-0.06%
2022/04/13	1.1	113.47	0	0.00	114.00	1.1	1,686	0.06%
2022/04/12	0.1	112.50	0	0.00	112.50	0.1	1,768	0.00%
2022/04/11	0.1	115.50	0	0.00	114.00	0.1	1,807	0.00%
2022/04/08	20.1	113.00	0	0.00	113.50	20.1	1,802	1.11%
2022/04/06	0.1	120.50	0	120.50	120.00	0.1	1,739	0.01%
2022/04/01	0	119.00	0	0.00	118.00	0	1,746	0.00%
2022/03/28	0	0.00	1	117.00	118.00	-1	1,722	-0.06%
2022/03/25	0	0.00	8	119.56	120.00	-8	1,708	-0.47%
2022/03/24	2	121.00	0	0.00	121.50	2	1,700	0.12%
2022/03/11	0.2	112.50	0	0.00	112.00	0.2	1,593	0.01%
2022/03/10	1	113.00	0	0.00	113.50	1	1,583	0.06%
2022/03/04	0.1	118.50	0	0.00	117.50	0.1	1,473	0.01%
2022/03/03	0	0.00	0	123.50	122.50	0	1,440	0.00%
2022/03/01	0	0.00	0	124.50	123.50	0	1,426	0.00%
2022/02/23	2	126.00	5	123.70	127.00	-3	1,289	-0.23%
2022/02/21	2	120.25	1	120.51	120.50	1	1,212	0.08%
2022/02/18	1	117.01	2	117.50	117.50	-1	1,181	-0.08%
2022/02/17	0	0.00	0	116.00	116.00	0	1,175	0.00%
2022/02/16	2.1	116.50	0	0.00	115.50	2.1	1,172	0.18%
2022/02/15	1	117.00	3	113.83	115.50	-2	1,151	-0.17%
2022/02/14	0	0.00	1	108.50	110.00	-1	1,109	-0.09%
2022/02/11	1	110.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	1	112.50	1	112.50	111.50	0	1,103	0.00%
2022/02/08	2	110.25	1	110.50	110.50	1	1,115	0.09%
2022/02/07	0	0.00	0	111.50	111.50	0	1,106	0.00%
2022/01/26	1	106.50	0	0.00	106.00	1	1,082	0.09%
2022/01/25	1	107.50	1.1	105.14	105.00	-0.1	1,073	0.00%
2022/01/24	0	104.50	0	0.00	104.50	0	1,050	0.00%
2022/01/19	0	104.00	0	0.00	104.00	0	1,014	0.00%
2022/01/18	2.1	106.51	0	0.00	106.00	2.1	994	0.21%
2022/01/17	0	0.00	1	105.50	105.50	-1	991	-0.10%
2022/01/14	1	108.00	2	108.00	108.00	-1	975	-0.10%
2022/01/13	10	111.00	2	110.48	112.00	8	912	0.87%
2022/01/12	1	107.03	0.1	107.00	108.00	1	846	0.12%
2022/01/11	0.1	105.50	1	104.03	105.00	-1	823	-0.12%
2022/01/10	8	102.50	0	105.00	103.50	8	806	0.99%
2022/01/07	1	103.50	2	101.50	101.50	-1	799	-0.13%
2022/01/05	0	0.00	2	101.97	102.50	-2	699	-0.29%
2022/01/04	0	97.40	1	93.44	97.20	-1	611	-0.16%
2022/01/03	0	0.00	0.1	93.27	93.40	-0.1	559	-0.02%
2021/12/28	1	92.50	0	0.00	92.10	1	541	0.19%
2021/12/24	0	91.10	1	91.00	91.10	-1	544	-0.18%
2021/12/23	0	91.00	0	0.00	90.80	0	548	0.00%
2021/12/17	5	90.62	0	0.00	91.60	5	571	0.88%
2021/12/16	12	90.73	0	0.00	90.90	12	562	2.13%
2021/12/15	10	91.07	0	91.60	91.00	10	573	1.74%
2021/12/14	4	91.50	0	91.60	91.40	4	588	0.68%
2021/12/09	0	0.00	2	92.40	92.10	-2	635	-0.31%
2021/12/06	0	91.80	0	0.00	91.80	0	661	0.00%
2021/12/02	0	91.10	0.1	91.69	90.90	-0.1	664	-0.01%
2021/12/01	0	91.00	0.9	91.00	91.00	-0.9	668	-0.14%
2021/11/29	0	90.92	0	0.00	91.00	0	676	0.00%
2021/11/25	0	91.90	0	0.00	92.00	0	679	0.00%
2021/11/24	0	0.00	1	90.50	91.00	-1	680	-0.15%
2021/11/19	1	91.80	0	92.60	91.50	1	711	0.14%
2021/11/16	0	91.30	0	0.00	91.30	0	719	0.00%
2021/11/12	0	91.30	0	0.00	91.30	0	741	0.00%
2021/11/10	0	0.00	0	91.70	91.70	0	749	0.00%
2021/11/08	0	0.00	0	91.91	91.60	0	734	-0.01%
2021/11/05	0	90.00	0	0.00	90.00	0	713	0.00%
2021/11/04	0	90.00	6	90.10	89.90	-6	740	-0.81%
2021/11/01	0	0.00	0	89.00	88.90	0	763	0.00%
2021/10/22	14.1	88.20	0	0.00	87.90	14.1	790	1.78%
2021/10/21	0.1	89.20	0	0.00	89.20	0.1	781	0.01%
2021/10/19	0	0.00	0	90.20	89.50	0	786	0.00%
2021/10/18	8	89.00	0	89.90	89.80	8	784	1.02%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/10/14	1	87.70	0	0.00	87.80	1	763	0.13%
2021/10/13	0.1	87.50	0	0.00	87.50	0.1	770	0.01%
2021/10/08	0	86.90	0	0.00	87.20	0	785	0.00%
2021/10/07	3	87.20	0	0.00	87.40	3	792	0.38%
2021/10/06	0	86.40	0	0.00	86.40	0	820	0.00%
2021/10/01	0.1	86.69	0	0.00	85.70	0.1	896	0.01%
2021/09/30	2	86.80	0	0.00	87.10	2	927	0.22%
2021/09/29	1	86.80	0	0.00	86.70	1	945	0.11%
2021/09/24	1	88.80	0	88.10	88.10	1	1,020	0.10%
2021/09/23	0	0.00	1	88.60	88.60	-1	1,044	-0.10%
2021/09/22	0	0.00	0	86.70	86.70	0	1,084	0.00%
2021/09/17	0.2	89.00	0	0.00	88.20	0.2	1,079	0.02%
2021/09/16	0	0.00	0.6	88.41	88.80	-0.6	1,074	-0.05%
2021/09/15	0	0.00	0	87.30	87.30	0	1,075	0.00%
2021/09/14	0	0.00	0	87.20	87.00	0	1,116	0.00%
2021/09/09	0.2	84.80	0	0.00	84.40	0.2	1,139	0.02%
2021/09/07	2	84.60	0	0.00	84.60	2	1,167	0.17%
2021/09/06	0.3	85.93	0	0.00	84.90	0.3	1,201	0.02%
2021/08/27	1.2	85.87	2	85.60	85.10	-0.8	1,247	-0.06%
2021/08/23	0	0.00	1	82.10	82.50	-1	1,287	-0.08%
2021/08/20	3	80.90	0	0.00	81.00	3	1,307	0.23%
2021/08/16	1	81.60	0	0.00	81.80	1	1,328	0.08%
2021/08/13	0	0.00	0.3	82.70	82.20	-0.3	1,338	-0.02%
2021/08/05	0	87.50	0	0.00	87.50	0	1,394	0.00%
2021/07/30	0.2	85.80	0	0.00	86.00	0.2	1,467	0.01%
2021/07/23	0	0.00	1	87.80	87.70	-1	1,590	-0.06%
2021/07/16	0	0.00	0	89.60	88.90	0	1,687	0.00%
2021/07/15	0	0.00	1	87.20	87.30	-1	1,692	-0.06%
2021/07/14	0	0.00	0	87.50	87.20	0	1,708	0.00%
2021/07/13	0	0.00	0.5	88.18	87.40	-0.5	1,730	-0.03%
2021/07/12	0	0.00	2	90.00	89.20	-2	1,743	-0.12%
2021/07/09	0.2	89.16	0	89.80	88.90	0.2	1,776	0.01%
2021/07/08	0	0.00	2	90.50	90.10	-2	1,818	-0.11%
2021/07/07	0	0.00	2	89.30	89.50	-2	1,842	-0.11%
2021/07/06	1	88.70	1	89.10	88.60	0	1,858	0.00%
2021/07/05	0.5	88.00	0	88.50	88.50	0.5	1,873	0.03%
2021/07/01	0	0.00	0	87.30	87.30	0	1,872	0.00%
2021/06/28	0	0.00	0	87.40	87.40	0	1,863	0.00%
2021/06/24	0	0.00	1.2	87.96	88.00	-1.2	1,946	-0.06%
2021/06/23	2	86.30	1	86.21	87.20	1	1,948	0.05%
2021/06/22	0	0.00	0	84.80	84.70	0	1,978	0.00%
2021/06/21	0	0.00	0	84.00	83.80	0	1,987	0.00%
2021/06/18	0	0.00	0	84.90	84.90	0	2,006	0.00%
2021/06/16	0	0.00	0	84.80	84.80	0	2,107	0.00%
2021/06/15	0	0.00	0	85.30	84.80	0	2,130	0.00%
2021/06/10	0	0.00	0	83.60	83.60	0	2,129	0.00%
2021/06/08	0	0.00	0	82.20	82.00	0	2,150	0.00%
2021/06/07	0	0.00	0	81.60	81.40	0	2,193	0.00%
2021/06/04	0	0.00	0	82.50	82.00	0	2,208	0.00%
2021/06/03	0	0.00	10	84.85	84.30	-10	2,213	-0.45%
2021/05/31	0	0.00	1	83.30	83.20	-1	2,219	-0.05%
2021/05/28	0	82.30	0	0.00	82.30	0	2,197	0.00%
2021/05/27	1	81.20	0	0.00	81.20	1	2,186	0.05%
2021/05/26	0	81.90	1	82.30	82.20	-1	2,208	-0.04%
2021/05/25	0	0.00	1	81.90	81.60	-1	2,212	-0.05%
2021/05/17	1	78.10	0	0.00	77.30	1	2,243	0.04%
2021/05/13	4	79.45	0	0.00	79.50	4	2,251	0.18%
2021/05/12	1	80.30	1	79.80	80.40	0	2,269	0.00%
2021/05/11	1	82.60	0	0.00	83.50	1	2,241	0.04%
2021/05/10	1	85.00	0	0.00	85.00	1	2,250	0.04%
2021/05/07	0	0.00	1	83.70	83.80	-1	2,291	-0.04%
2021/05/05	2	82.50	0	0.00	83.00	2	2,327	0.09%
2021/05/04	1.5	82.57	0	0.00	82.20	1.5	2,352	0.06%
2021/05/03	3	83.80	0	0.00	83.30	3	2,327	0.13%
2021/04/29	0	0.00	2	84.50	85.40	-2	2,307	-0.09%
2021/04/28	5	84.80	0	0.00	84.60	5	2,328	0.21%
2021/04/27	0.1	86.00	0	0.00	85.40	0.1	2,350	0.01%
2021/04/26	0	0.00	1	85.50	85.20	-1	2,369	-0.04%
2021/04/23	1	85.70	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	88.08	0	0.00	85.80	0	2,424	0.00%
2021/04/21	1	87.90	0	0.00	87.70	1	2,396	0.04%
2021/04/19	0	0.00	0	88.70	88.50	0	2,462	0.00%
2021/04/16	0.3	88.60	1	88.40	88.60	-0.7	2,483	-0.03%
2021/04/15	1.2	86.43	0	87.20	86.40	1.2	2,500	0.05%
2021/04/14	0.1	89.20	1	87.00	87.30	-0.9	2,515	-0.04%
2021/04/13	0	0.00	7	90.06	89.20	-7	2,472	-0.28%
2021/04/12	1.4	89.64	16	89.77	90.80	-14.6	2,451	-0.59%
2021/04/09	0	88.50	0	0.00	88.50	0	2,449	0.00%
2021/04/07	0	0.00	1	87.40	88.00	-1	2,471	-0.04%
2021/04/01	0.5	87.10	0	0.00	86.80	0.5	2,492	0.02%
2021/03/31	0.3	88.00	1	87.80	87.60	-0.8	2,483	-0.03%
2021/03/30	0	0.00	2	88.00	88.40	-2	2,466	-0.08%
2021/03/29	0	0.00	3.1	87.38	87.70	-3.1	2,453	-0.13%
2021/03/25	0.2	87.00	0	0.00	85.70	0.2	2,409	0.01%
2021/03/24	1	86.70	1	86.20	86.10	0	2,370	0.00%
2021/03/22	4	86.12	1.4	87.36	86.50	2.7	2,369	0.11%
2021/03/19	0	0.00	2	83.65	83.60	-2	2,353	-0.08%
2021/03/18	0	82.70	0	0.00	82.70	0	2,307	0.00%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/03/09	0	0.00	1	81.50	81.20	-1	2,285	-0.04%
2021/03/02	1	80.40	0	0.00	80.10	1	2,373	0.04%
2021/02/26	1	80.90	0	0.00	80.10	1	2,414	0.04%
2021/02/25	0	0.00	2	81.60	81.50	-2	2,414	-0.08%
2021/02/19	1	81.70	0	0.00	81.90	1	2,470	0.04%
2021/02/17	0	0.00	1	82.00	82.10	-1	2,467	-0.04%
2021/02/04	0	81.00	1	81.70	81.10	-1	2,443	-0.04%
2021/02/02	3	79.70	0	0.00	80.00	3	2,357	0.13%
2021/01/29	1	79.50	0	79.50	79.40	1	2,332	0.04%
2021/01/27	0	80.20	0	0.00	80.20	0	2,286	0.00%
2021/01/21	0	0.00	5	80.00	80.00	-5	2,259	-0.22%
2021/01/20	1	81.20	5	80.90	80.40	-4	2,231	-0.18%
2021/01/15	1	83.60	2	83.60	82.30	-1	2,175	-0.05%
2021/01/14	10	82.80	2	82.90	82.90	8	2,144	0.37%
2021/01/13	0	0.00	2	82.00	82.10	-2	2,135	-0.09%
2021/01/11	1	82.40	3	82.40	82.40	-2	2,079	-0.10%
2021/01/08	0	0.00	1	82.10	81.80	-1	2,048	-0.05%
2020/12/31	0	80.60	0	0.00	80.60	0	1,922	0.00%
2020/12/29	1	79.80	0	0.00	79.60	1	1,882	0.05%
2020/12/28	1	79.90	0	0.00	80.00	1	1,853	0.05%
2020/12/21	1	79.80	0	0.00	80.10	1	1,823	0.05%
2020/12/16	1	80.70	3	80.60	80.50	-2	1,824	-0.11%
2020/12/15	3	80.50	0	0.00	79.40	3	1,913	0.16%
2020/12/14	0.1	81.50	0	0.00	80.20	0.1	1,901	0.00%
2020/12/09	0	81.20	0	0.00	81.70	0	1,912	0.00%
2020/12/07	2	82.80	0	0.00	82.50	2	1,897	0.11%
2020/12/04	0	0.00	1	83.20	82.70	-1	1,867	-0.05%
2020/12/03	0	0.00	1	82.40	82.20	-1	1,840	-0.05%
2020/12/01	0	0.00	2	82.20	82.40	-2	1,822	-0.11%
2020/11/27	0	0.00	3	83.20	83.00	-3	1,791	-0.17%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/11	0.4	82.00	0	0.00	81.40	0.4	1,613	0.02%
2020/11/02	1	78.50	0	0.00	78.80	1	1,571	0.06%
2020/10/26	0	0.00	1	81.80	81.70	-1	1,505	-0.07%
2020/10/12	0	0.00	1	82.60	82.30	-1	1,463	-0.07%
2020/10/05	0	0.00	3	81.80	81.90	-3	1,480	-0.20%
2020/09/29	0	81.50	0	0.00	81.70	0	1,547	0.00%
2020/09/25	1	79.20	0	0.00	78.70	1	1,585	0.06%
2020/09/21	1	83.20	0	0.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	4	84.35	83.20	-4	1,519	-0.26%
2020/09/17	0	83.00	6	82.85	83.00	-6	1,404	-0.43%
2020/09/16	0	0.00	2	82.00	81.80	-2	1,384	-0.14%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/01	1	80.00	0	0.00	79.60	1	1,498	0.07%
2020/08/27	2	82.09	5	81.12	81.40	-3	1,510	-0.20%
2020/08/26	0	0.00	1	80.60	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	0.4	79.70	79.70	-0.4	1,510	-0.03%
2020/08/24	1	78.60	0	0.00	79.40	1	1,584	0.06%
2020/08/21	0	0.00	1	77.60	78.60	-1	1,588	-0.06%
2020/08/20	3	78.67	2	77.00	77.10	1	1,592	0.06%
2020/08/18	2	79.50	2	79.20	79.10	0	1,573	0.00%
2020/08/04	0	0.00	0.3	79.60	79.20	-0.3	1,742	-0.02%
2020/07/29	1	79.90	6	78.78	80.00	-5	1,792	-0.28%
2020/07/28	2	79.10	0	0.00	78.30	2	1,811	0.11%
2020/07/24	5	80.18	1	80.50	80.10	4	1,844	0.22%
2020/07/20	4	81.23	0	0.00	81.10	4	1,918	0.21%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/13	5	84.70	0	0.00	84.40	5	2,010	0.25%
2020/07/10	0	0.00	11	86.78	86.10	-11	2,022	-0.54%
2020/07/09	0	0.00	5	87.98	88.00	-5	1,988	-0.25%
2020/07/08	0	0.00	10	86.87	87.00	-10	1,953	-0.51%
2020/07/07	0	0.00	1	85.80	85.60	-1	1,962	-0.05%
2020/07/06	1	84.60	2	84.55	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	2	82.95	83.30	-2	1,928	-0.10%
2020/07/01	0	0.00	4	82.60	82.10	-4	1,929	-0.21%
2020/06/29	0	0.00	1	81.80	81.50	-1	1,933	-0.05%
2020/06/22	2	82.80	0	0.00	82.80	2	1,963	0.10%
2020/06/19	1	83.20	0	0.00	83.10	1	1,998	0.05%
2020/06/18	0	83.20	0	0.00	83.70	0	2,005	0.00%
2020/06/16	0	0.00	2	82.75	82.90	-2	2,008	-0.10%
2020/06/15	1	81.60	0	0.00	81.60	1	2,047	0.05%
2020/06/12	1	81.00	1	81.90	81.90	0	2,049	0.00%
2020/06/11	0	82.00	0	0.00	82.00	0	2,045	0.00%
2020/06/10	0	0.00	2	83.90	83.90	-2	2,049	-0.10%
2020/06/09	2	84.20	2	84.00	84.00	0	2,088	0.00%
2020/06/08	1	81.70	1	82.10	82.30	0	2,093	0.00%
2020/06/05	0	0.00	1	82.40	82.30	-1	2,087	-0.05%
2020/06/04	1	81.80	0	0.00	81.70	1	2,137	0.05%
2020/05/29	2	80.40	6	81.53	82.50	-4	2,122	-0.19%
2020/05/28	4	80.00	0	0.00	79.70	4	2,052	0.19%
2020/05/27	2	80.30	0	0.00	79.70	2	2,061	0.10%
2020/05/22	4	80.45	0	0.00	79.60	4	2,074	0.19%
2020/05/21	1	81.51	3	81.90	82.00	-2	2,045	-0.10%
2020/05/18	0	78.60	10	79.50	79.20	-10	1,984	-0.50%
2020/05/15	0	0.00	10	78.50	78.70	-10	1,970	-0.51%
2020/05/14	5	79.60	0	0.00	78.50	5	1,955	0.26%
2020/05/07	0	0.00	2	80.00	79.70	-2	1,927	-0.10%
2020/05/05	3	78.90	2	79.30	79.20	1	1,939	0.05%
2020/05/04	0	79.50	0	0.00	79.20	0	1,936	0.00%
2020/04/30	0	0.00	1	80.10	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	4	80.00	80.30	-4	1,927	-0.21%
2020/04/28	0	0.00	6	79.02	79.30	-6	1,918	-0.31%
2020/04/23	1	73.90	0	0.00	73.90	1	1,944	0.05%
2020/04/21	1	73.50	1	74.10	72.80	0	1,926	0.00%
2020/04/20	0	0.00	11	75.17	76.20	-11	1,892	-0.58%
2020/04/17	1	73.80	0	0.00	74.00	1	1,895	0.05%
2020/04/16	0	0.00	1	74.60	74.40	-1	1,881	-0.05%
2020/04/15	0	0.00	7	74.70	74.90	-7	1,883	-0.37%
2020/04/14	8	73.53	0	0.00	73.80	8	1,896	0.42%
2020/04/13	1	71.10	1	71.40	71.30	0	1,904	0.00%
2020/04/10	0	0.00	5	72.60	72.40	-5	1,928	-0.26%
2020/04/09	5	69.30	0	0.00	69.50	5	1,932	0.26%
2020/04/06	2	63.80	0	0.00	64.80	2	1,979	0.10%
2020/04/01	1	64.20	1	64.60	64.50	0	2,015	0.00%
2020/03/31	1	64.00	0	0.00	64.00	1	2,054	0.05%
2020/03/25	1	62.60	4	62.93	62.70	-3	2,331	-0.13%
2020/03/24	1	59.20	4	59.18	59.10	-3	2,450	-0.12%
2020/03/23	1	56.80	2	56.55	56.50	-1	2,474	-0.04%
2020/03/20	0	0.00	8	58.35	58.70	-8	2,544	-0.31%
2020/03/19	6	58.93	4	55.90	55.80	2	2,650	0.08%
2020/03/18	2	62.00	0	0.00	62.00	2	2,867	0.07%
2020/03/17	4.1	61.71	2	62.00	62.00	2.1	3,024	0.07%
2020/03/16	0	0.00	4	64.48	63.60	-4	3,246	-0.12%
2020/03/13	0	0.00	5	63.08	63.90	-5	3,560	-0.14%
2020/03/12	0	0.00	4	69.25	68.10	-4	4,266	-0.09%
2020/03/11	0	0.00	6	72.98	72.00	-6	4,213	-0.14%
2020/03/10	3	71.53	4	72.05	73.00	-1	4,197	-0.02%
2020/03/09	2	75.25	0	0.00	74.30	2	4,136	0.05%
2020/03/04	1	77.30	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	1	76.30	1	77.00	76.50	0	4,061	0.00%
2020/02/27	1	79.20	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	6	79.52	79.50	-6	4,001	-0.15%
2020/02/24	1	80.00	2	80.00	80.00	-1	3,962	-0.03%
2020/02/18	1	80.50	6	80.65	80.60	-5	3,906	-0.13%
2020/02/17	1	80.50	2	80.30	80.50	-1	3,893	-0.03%
2020/02/14	1	81.00	0	0.00	80.90	1	3,877	0.03%
2020/02/11	0	0.00	1	81.50	80.90	-1	3,831	-0.03%
2020/02/10	4	80.45	9	80.70	80.70	-5	3,816	-0.13%
2020/02/06	2	82.80	0	0.00	82.90	2	3,770	0.05%
2020/02/05	0	0.00	1	82.20	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	1	81.50	81.40	-1	3,705	-0.03%
2020/02/03	0	0.00	2	79.10	79.80	-2	3,680	-0.05%
2020/01/31	2	81.65	5	81.02	81.80	-3	3,632	-0.08%
2020/01/30	2	81.55	5	81.52	80.70	-3	3,596	-0.08%
2020/01/20	0	0.00	2	86.90	86.80	-2	3,480	-0.06%
2020/01/17	0	0.00	4	86.30	86.10	-4	3,454	-0.12%
2020/01/16	2	86.10	1	86.10	86.10	1	3,440	0.03%
2020/01/15	11	86.07	0	0.00	85.80	11	3,429	0.32%
2020/01/14	1	87.00	0	0.00	86.80	1	3,406	0.03%
2020/01/13	5	86.86	7	86.91	87.10	-2	3,384	-0.06%
2020/01/10	1	85.60	3	85.80	85.70	-2	3,346	-0.06%
2020/01/09	2	84.95	0	0.00	85.10	2	3,322	0.06%
2020/01/08	1	84.10	2	84.25	84.10	-1	3,302	-0.03%
2020/01/07	2	85.00	2	85.60	85.10	0	3,256	0.00%
2020/01/06	6	85.98	1	85.90	85.60	5	3,213	0.16%
2020/01/03	2	87.55	3	87.43	87.10	-1	3,162	-0.03%
2020/01/02	1	88.40	0	0.00	88.50	1	3,097	0.03%
2019/12/31	0	0.00	9	89.02	88.90	-9	3,055	-0.29%
2019/12/30	3	88.90	7	89.64	89.10	-4	3,023	-0.13%
2019/12/27	2	88.85	0	0.00	88.90	2	2,960	0.07%
2019/12/26	9	89.50	1	89.50	89.40	8	2,901	0.28%
2019/12/25	14	90.10	4	89.68	90.20	10	2,840	0.35%
2019/12/24	1	88.10	0	0.00	88.10	1	2,722	0.04%
2019/12/23	7	88.26	5	88.46	87.70	2	2,674	0.07%
2019/12/20	5	89.74	5	89.60	89.40	0	2,592	0.00%
2019/12/19	11	88.39	18	87.84	89.10	-7	2,458	-0.28%
2019/12/18	1	85.30	3	85.57	85.30	-2	2,287	-0.09%
2019/12/17	3	85.03	29	84.98	84.90	-26	2,237	-1.16%
2019/12/16	8	85.00	13	84.97	85.60	-5	2,145	-0.23%
2019/12/13	47	86.41	17	87.62	84.80	30	1,999	1.50%
2019/12/12	25	90.73	6	91.30	89.80	19	1,710	1.11%
2019/12/11	26	90.81	31	89.82	90.50	-5	1,519	-0.33%
2019/12/10	22	95.13	13	95.86	93.50	9	1,257	0.72%
2019/12/09	31	91.52	32	95.65	98.00	-1	904	-0.11%