富強鑫 (6603)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	17.50	17.40	-2	704	-0.28%
2024/04/26	2	17.35	0	0.00	17.65	2	685	0.29%
2024/04/25	0	0.00	8	17.55	17.40	-8	666	-1.20%
2024/04/23	0	0.00	8	17.27	17.20	-8	656	-1.22%
2024/04/16	1	16.80	0	0.00	16.80	1	618	0.16%
2024/04/15	0	17.80	10	17.90	17.60	-10	608	-1.64%
2024/04/12	0	0.00	8	17.30	17.40	-8	555	-1.44%
2024/04/11	0	0.00	0.1	17.15	17.20	-0.1	541	-0.02%
2024/04/09	0	0.00	8	17.53	17.45	-8	481	-1.66%
2024/04/08	0	0.00	6	16.55	16.50	-6	399	-1.50%
2024/04/01	0	0.00	2	16.05	16.25	-2	350	-0.57%
2024/03/04	0	17.65	0	0.00	16.00	0	315	0.00%
2024/03/01	0	16.31	0	0.00	16.05	0	317	0.00%
2024/02/27	0	0.00	1	16.20	16.20	-1	314	-0.32%
2024/02/22	1	16.75	0	0.00	16.70	1	324	0.31%
2024/02/16	0	16.25	0	0.00	16.20	0	389	0.00%
2024/02/15	0	0.00	5	16.15	16.15	-5	416	-1.20%
2024/02/05	5	16.25	0	0.00	16.15	5	435	1.15%
2024/02/01	0	16.30	0.5	16.20	16.20	-0.5	522	-0.10%
2024/01/25	0	16.15	0	0.00	16.05	0	796	0.00%
2024/01/17	0	16.00	0	0.00	15.70	0	873	0.00%
2024/01/16	0	16.13	0	0.00	16.00	0	869	0.00%
2024/01/15	0	16.55	0	0.00	16.20	0	867	0.00%
2024/01/11	0	0.00	2	16.13	16.30	-2	862	-0.23%
2024/01/04	0	0.00	2	15.60	15.50	-2	839	-0.24%
2023/12/21	0	16.10	0	0.00	16.05	0	838	0.00%
2023/12/11	0	16.35	0	0.00	16.40	0	820	0.00%
2023/11/20	0	16.65	0	0.00	16.45	0	801	0.00%
2023/11/14	2	17.15	0	0.00	17.55	2	739	0.27%
2023/11/09	0	0.00	6	18.00	17.60	-6	670	-0.90%
2023/11/06	0	0.00	4.1	17.30	17.15	-4.1	493	-0.84%
2023/11/03	0	16.45	0	0.00	16.75	0	445	0.00%
2023/11/02	1	16.00	0	0.00	15.95	1	414	0.24%
2023/10/25	0	0.00	0.2	15.50	15.50	-0.2	311	-0.06%
2023/09/04	5	16.10	0	0.00	16.10	5	502	1.00%
2023/08/25	10	15.50	0	0.00	15.60	10	526	1.90%
2023/08/22	5	15.50	0	0.00	15.50	5	555	0.90%
2023/08/15	2	16.15	0	0.00	16.15	2	553	0.36%
2023/08/11	2	16.50	0	0.00	16.40	2	557	0.36%
2023/08/09	3	16.45	0	0.00	16.40	3	537	0.56%
2023/06/21	0	0.00	1	16.75	16.80	-1	736	-0.14%
2023/05/24	1	17.05	0	0.00	17.05	1	921	0.11%
2023/05/17	5	16.90	0	0.00	16.85	5	1,062	0.47%
2023/04/27	5	16.85	0	0.00	16.90	5	1,296	0.39%
2023/04/25	1	16.95	0	0.00	17.00	1	1,300	0.08%
2023/04/24	9	17.14	0	0.00	17.15	9	1,292	0.70%
2023/04/18	15	17.62	0	0.00	17.65	15	1,271	1.18%
2023/04/11	3	17.85	0	0.00	17.70	3	1,223	0.25%
2023/04/10	0	18.10	0	0.00	17.95	0	1,226	0.00%
2023/03/30	1	17.80	0	0.00	17.80	1	1,223	0.08%
2023/03/29	0	0.00	1	17.80	17.75	-1	1,231	-0.08%
2023/03/28	0	0.00	1	17.70	17.55	-1	1,279	-0.08%
2023/03/17	0	0.00	10	17.50	17.40	-10	1,334	-0.75%
2023/03/16	14	17.39	0	0.00	17.30	14	1,380	1.01%
2023/03/13	20	17.68	14	17.88	17.85	6	1,399	0.43%
2023/03/10	5	17.80	10	17.80	17.85	-5	1,386	-0.36%
2023/03/02	0	18.35	0	0.00	18.30	0	1,274	0.00%
2023/02/22	0	18.55	0	0.00	18.70	0	1,251	0.00%
2023/02/21	0	18.70	0	0.00	18.75	0	1,237	0.00%
2023/02/10	0	17.75	0	0.00	17.80	0	1,191	0.00%
2023/02/06	1	18.40	21	18.30	18.35	-20	1,196	-1.67%
2023/02/03	0	0.00	1	17.85	17.75	-1	1,105	-0.09%
2023/01/30	20	17.55	0	0.00	17.55	20	1,173	1.70%
2022/12/19	1	17.95	2	17.85	17.85	-1	1,777	-0.06%
2022/12/16	0	0.00	1	17.75	17.70	-1	1,778	-0.06%
2022/12/12	1	17.75	0	0.00	17.60	1	1,763	0.06%
2022/12/08	0	0.00	5	17.80	17.70	-5	1,763	-0.28%
2022/12/06	1	17.30	0	0.00	17.25	1	1,778	0.06%
2022/12/05	4	17.48	0	0.00	17.50	4	1,780	0.22%
2022/11/25	0	0.00	3	17.15	17.10	-3	1,879	-0.16%
2022/11/22	0	0.00	0.1	17.25	17.25	-0.1	1,956	0.00%
2022/11/16	1	17.20	0	0.00	17.15	1	2,588	0.04%
2022/11/15	0	0.00	1	17.45	17.40	-1	2,737	-0.04%
2022/11/09	0	0.00	1	17.85	17.75	-1	2,940	-0.03%
2022/11/08	0	0.00	3	17.85	18.10	-3	2,942	-0.10%
2022/11/07	2	18.18	0	0.00	18.05	2	2,923	0.07%
2022/11/04	2	18.00	0	0.00	18.05	2	2,927	0.07%
2022/11/03	1	18.35	0	0.00	18.20	1	2,913	0.03%
2022/11/02	1	18.25	0	0.00	18.10	1	2,892	0.03%
2022/11/01	5	18.00	1	18.00	18.00	4	2,869	0.14%
2022/10/27	2	17.95	6	18.05	18.05	-4	2,813	-0.14%
2022/10/26	1	17.60	0	0.00	17.50	1	2,755	0.04%
2022/10/20	2	17.45	0	0.00	17.45	2	2,746	0.07%
2022/10/13	0	0.00	25.4	17.90	17.00	-25.4	2,675	-0.95%
2022/10/04	2	18.30	0	0.00	18.40	2	2,456	0.08%
2022/10/03	2	18.28	2	18.45	18.35	0	2,394	0.00%
2022/09/30	2	17.73	3	17.73	18.05	-1	2,297	-0.04%
2022/09/29	6	17.78	1	17.75	17.75	5	2,240	0.22%
2022/09/28	1	18.00	0	0.00	16.90	1	2,145	0.05%
2022/09/27	0	0.00	5	17.20	17.35	-5	2,060	-0.24%
2022/09/15	0	0.00	1	17.55	17.55	-1	1,937	-0.05%
2022/08/26	1	18.75	1	18.50	18.30	0	1,620	0.00%
2022/08/25	1	18.80	10	18.70	18.75	-9	1,553	-0.58%
2022/08/24	10	18.80	0	0.00	18.20	10	1,426	0.70%
2022/08/23	5	19.90	1	19.85	19.90	4	1,154	0.35%
2022/08/17	25	18.96	0	0.00	18.95	25	814	3.07%
2022/08/16	0	0.00	5	17.90	18.65	-5	741	-0.67%
2022/08/15	5	17.50	5	17.85	17.35	0	680	0.00%
2022/07/27	5	17.50	0	0.00	17.70	5	732	0.68%
2022/07/13	13	16.35	0	0.00	16.35	13	901	1.44%
2022/07/12	10	16.15	0	0.00	16.15	10	1,033	0.97%
2022/06/21	0	0.00	10	16.60	16.65	-10	1,264	-0.79%
2022/06/20	8	16.45	0	0.00	16.20	8	1,262	0.63%
2022/06/16	1	17.10	0	0.00	16.75	1	1,246	0.08%
2022/05/30	5	17.90	0	0.00	17.80	5	1,363	0.37%
2022/05/23	5	18.20	5	18.50	18.10	0	1,334	0.00%
2022/05/04	5	18.20	5	18.20	18.20	0	1,475	0.00%
2022/04/27	18	17.14	0	0.00	16.85	18	1,590	1.13%
2022/04/20	2	18.10	0	0.00	18.35	2	1,945	0.10%
2022/04/19	2	18.20	0	0.00	18.50	2	1,911	0.10%
2022/04/18	5	18.40	2	18.45	18.40	3	1,916	0.16%
2022/04/15	1	17.85	0	0.00	17.95	1	1,833	0.05%
2022/04/12	10	18.15	10	18.25	18.25	0	1,892	0.00%
2022/04/11	0	0.00	20	17.60	18.05	-20	1,864	-1.07%
2022/03/29	0	0.00	6	16.45	16.40	-6	1,931	-0.31%
2022/03/23	20	16.78	0	0.00	16.80	20	1,988	1.01%
2022/03/09	10	16.40	0	0.00	16.60	10	2,764	0.36%
2022/03/07	13	17.06	0	0.00	17.05	13	2,895	0.45%
2022/03/04	12	17.85	0	0.00	18.00	12	2,985	0.40%
2022/03/01	10	18.05	0	0.00	18.05	10	3,492	0.29%
2022/02/25	3	17.75	0	0.00	17.75	3	3,731	0.08%
2022/02/21	20	18.15	20	18.25	18.15	0	4,407	0.00%
2022/02/07	0	0.00	1	17.95	18.20	-1	4,466	-0.02%
2022/01/26	0	0.00	2	17.45	17.25	-2	4,506	-0.04%
2022/01/24	21	17.32	0	0.00	17.30	21	4,594	0.46%
2022/01/21	10	17.95	0	0.00	17.70	10	4,712	0.21%
2022/01/18	21	19.20	24	19.48	19.10	-3	5,172	-0.06%
2022/01/17	0	0.00	10	19.10	19.45	-10	5,303	-0.19%
2022/01/14	10	18.20	0	0.00	18.35	10	5,188	0.19%
2022/01/12	3	18.80	0	0.00	18.80	3	5,119	0.06%
2022/01/11	0	0.00	3	19.00	18.70	-3	5,097	-0.06%
2022/01/07	8	18.20	0	0.00	18.05	8	5,029	0.16%
2022/01/03	10	18.50	0	0.00	18.40	10	5,066	0.20%
2021/12/29	6	18.82	0	0.00	18.75	6	5,048	0.12%
2021/12/23	0	0.00	1	18.00	18.30	-1	5,021	-0.02%
2021/12/22	12	17.95	0	0.00	18.00	12	5,029	0.24%
2021/12/21	10	17.82	0	0.00	17.85	10	5,043	0.20%
2021/12/17	11	18.06	0	0.00	18.00	11	5,192	0.21%
2021/12/09	25	18.47	0	0.00	18.35	25	5,585	0.45%
2021/12/08	0	0.00	2	19.05	19.05	-2	5,525	-0.04%
2021/12/07	5	19.30	7	19.15	19.30	-2	5,498	-0.04%
2021/12/06	5	19.40	29	20.93	19.40	-24	5,473	-0.44%
2021/12/02	12	20.00	0	0.00	19.45	12	5,093	0.24%
2021/12/01	8	20.00	10	20.40	20.10	-2	5,009	-0.04%
2021/11/30	1	19.90	0	0.00	19.70	1	4,919	0.02%
2021/11/26	10	20.15	10	20.25	20.30	0	4,719	0.00%
2021/11/24	0	0.00	5	19.90	19.50	-5	4,338	-0.12%
2021/11/23	0	0.00	10	18.90	19.00	-10	4,092	-0.24%
2021/11/22	11	18.20	0	0.00	18.30	11	3,764	0.29%
2021/11/18	2	17.05	0	17.03	17.05	2	3,385	0.06%
2021/11/17	0	0.00	0	16.75	17.05	0	3,363	0.00%
2021/11/15	5	17.15	0	0.00	17.00	5	3,321	0.15%
2021/11/12	0	0.00	1	17.00	17.30	-1	3,301	-0.03%
2021/11/09	5	17.00	0	0.00	16.85	5	3,250	0.15%
2021/11/05	0	0.00	6	17.15	17.10	-6	3,223	-0.19%
2021/11/04	0	0.00	10	17.40	17.25	-10	3,263	-0.31%
2021/11/02	0	0.00	4	16.60	16.80	-4	3,206	-0.12%
2021/11/01	2	17.30	0	0.00	17.25	2	3,150	0.06%
2021/10/29	9	17.50	0	0.00	17.30	9	3,115	0.29%
2021/10/28	10	18.28	16	18.73	17.80	-6	2,987	-0.20%
2021/10/27	5	17.70	2	17.75	17.60	3	2,670	0.11%
2021/10/26	2	17.75	2	17.88	17.65	0	2,612	0.00%
2021/10/25	5	17.42	23	17.78	17.75	-18	2,559	-0.70%
2021/10/21	0	0.00	1	15.70	15.90	-1	2,581	-0.04%
2021/10/20	0	0.00	2	15.30	15.30	-2	2,577	-0.08%
2021/10/14	10	14.55	0	0.00	14.55	10	2,728	0.37%
2021/10/13	18	14.77	0	0.00	14.55	18	2,877	0.63%
2021/10/12	17	15.71	0	0.00	15.55	17	2,897	0.59%
2021/10/08	6	16.80	0	0.00	16.80	6	2,905	0.21%
2021/10/07	5	16.30	5	16.32	16.40	0	2,908	0.00%
2021/10/05	0	0.00	15	15.78	16.20	-15	3,097	-0.48%
2021/10/04	4	15.40	3	15.80	15.40	1	3,126	0.03%
2021/09/27	0	0.00	1	17.00	17.05	-1	3,125	-0.03%
2021/09/24	2	16.90	1.3	16.85	16.70	0.7	3,073	0.02%
2021/09/23	6	17.72	7	18.09	17.70	-1	2,985	-0.03%
2021/09/22	5	17.30	5	17.30	17.65	0	2,878	0.00%
2021/09/17	6	17.57	4	17.50	17.60	2	2,806	0.07%
2021/09/16	0	0.00	3	17.20	17.40	-3	2,742	-0.11%
2021/09/15	0	0.00	22	17.05	17.10	-22	2,690	-0.82%
2021/09/14	1	16.75	21	16.82	16.80	-20	2,593	-0.77%
2021/09/13	3	16.52	5	16.32	16.15	-2	2,477	-0.08%
2021/09/10	1	15.85	0	0.00	15.90	1	2,399	0.04%
2021/09/09	3	15.75	2	15.70	16.05	1	2,370	0.04%
2021/09/08	12	14.80	1	15.35	14.80	11	2,312	0.48%
2021/09/07	3	14.45	0	0.00	14.90	3	2,287	0.13%
2021/09/02	1	15.05	0	0.00	15.15	1	2,262	0.04%
2021/08/31	1	14.20	0	0.00	14.25	1	2,198	0.05%
2021/08/26	0	0.00	0.5	14.25	14.20	-0.5	2,192	-0.02%
2021/08/24	12	13.96	0	0.00	13.95	12	2,180	0.55%
2021/08/17	10	13.65	0	0.00	13.40	10	2,156	0.46%
2021/08/16	12	13.54	0	0.00	13.80	12	2,151	0.56%
2021/08/11	27	13.98	1	14.55	13.85	26	2,137	1.22%
2021/08/02	0	0.00	2	15.50	15.55	-2	2,182	-0.09%
2021/07/29	1	15.80	0	0.00	15.65	1	2,221	0.05%
2021/07/28	5	16.44	0	0.00	16.45	5	2,157	0.23%
2021/07/27	1	17.70	6	17.38	17.70	-5	2,114	-0.24%
2021/07/23	2	16.60	0	0.00	17.00	2	1,981	0.10%
2021/07/22	1	16.80	0	0.00	16.20	1	2,110	0.05%
2021/07/21	2	16.55	0	0.00	16.70	2	2,287	0.09%
2021/07/19	11	17.88	22.6	17.75	17.75	-11.6	2,187	-0.53%
2021/07/16	0	0.00	10	17.20	17.05	-10	2,051	-0.49%
2021/07/15	1	16.40	2	16.70	16.65	-1	2,003	-0.05%
2021/07/14	5	15.62	4	15.41	15.70	1	1,955	0.05%
2021/07/13	1	17.00	13	16.43	16.15	-12	1,942	-0.62%
2021/07/12	14	16.83	15	16.53	17.05	-1	1,872	-0.05%
2021/07/08	0	0.00	5	15.88	15.75	-5	1,731	-0.29%
2021/07/07	0	0.00	2	15.15	15.60	-2	1,709	-0.12%
2021/07/05	0	0.00	7	15.00	14.90	-7	1,749	-0.40%
2021/06/25	10	13.95	0	0.00	13.85	10	1,785	0.56%
2021/06/17	0	0.00	0.6	13.80	12.95	-0.6	1,828	-0.04%
2021/06/03	2	12.60	0	0.00	12.55	2	1,899	0.11%
2021/05/25	3	12.13	0	0.00	12.10	3	1,986	0.15%
2021/05/20	2	12.00	0	0.00	11.70	2	2,032	0.10%
2021/05/18	2	11.45	0	0.00	11.80	2	2,048	0.10%
2021/05/14	7	12.75	0	0.00	12.15	7	2,008	0.35%
2021/05/12	4	13.45	10	12.90	13.25	-6	1,977	-0.30%
2021/05/11	3	14.60	0	0.00	14.30	3	1,945	0.15%
2021/05/10	13	15.08	15	15.15	14.80	-2	1,942	-0.10%
2021/05/06	8	14.60	18	14.62	14.60	-10	1,940	-0.52%
2021/05/05	30	14.33	20	14.40	14.40	10	1,899	0.53%
2021/05/04	40	13.20	0	0.00	13.10	40	1,914	2.09%
2021/05/03	20	14.15	0	0.00	14.15	20	1,932	1.04%
2021/04/29	12	15.05	0	0.00	14.85	12	2,339	0.51%
2021/04/28	15	15.87	8.1	16.48	15.50	6.9	2,614	0.26%
2021/04/27	8	16.05	57	15.87	16.05	-49	2,479	-1.98%
2021/04/23	10	14.40	1	14.55	14.45	9	2,313	0.39%
2021/04/21	0	0.00	12	15.35	15.35	-12	2,385	-0.50%
2021/04/15	0	0.00	21	15.10	15.20	-21	2,466	-0.85%
2021/04/12	6	15.24	0	0.00	15.30	6	2,417	0.25%
2021/04/07	0	0.00	45	14.18	14.35	-45	2,320	-1.94%
2021/04/06	0	0.00	5	14.25	14.25	-5	2,371	-0.21%
2021/04/01	0	0.00	11	14.16	14.20	-11	2,494	-0.44%
2021/03/31	10	14.00	0	0.00	14.00	10	2,474	0.40%
2021/03/29	2	13.98	7	13.95	13.85	-5	2,458	-0.20%
2021/03/26	5	13.90	2	14.15	14.00	3	2,444	0.12%
2021/03/22	20	13.55	0	0.00	13.75	20	2,380	0.84%
2021/03/19	0	0.00	5	13.30	13.30	-5	2,368	-0.21%
2021/03/11	1	13.35	0	0.00	13.25	1	2,366	0.04%
2021/03/10	3	13.45	0	0.00	13.35	3	2,363	0.13%
2021/03/09	9	13.60	0	0.00	13.60	9	2,358	0.38%
2021/03/04	0	0.00	2	13.40	13.25	-2	2,317	-0.09%
2021/02/17	2	12.75	0	0.00	12.65	2	2,288	0.09%
2021/02/05	1	12.20	2	12.20	12.15	-1	2,306	-0.04%
2021/02/03	1	12.10	0	0.00	12.05	1	2,349	0.04%
2021/02/01	10	12.00	0	0.00	12.05	10	2,401	0.42%
2021/01/29	20	12.90	0	0.00	12.65	20	2,395	0.84%
2021/01/28	10	13.10	0	0.00	13.10	10	2,392	0.42%
2021/01/27	2	13.50	0	0.00	13.45	2	2,387	0.08%
2021/01/26	21	13.74	0	0.00	13.70	21	2,473	0.85%
2021/01/25	2	14.13	0	0.00	13.85	2	2,449	0.08%
2021/01/22	12	14.65	4	14.60	14.75	8	2,391	0.33%
2021/01/21	5	14.22	16	14.81	14.75	-11	1,947	-0.56%
2021/01/20	10	13.05	0	0.00	13.55	10	1,625	0.62%
2021/01/19	0	0.00	5	14.00	13.60	-5	1,598	-0.31%
2021/01/18	0	0.00	2	13.80	13.70	-2	1,596	-0.13%
2021/01/15	5	13.55	0	0.00	13.80	5	1,578	0.32%
2021/01/14	1	13.70	6	13.55	13.80	-5	1,546	-0.32%
2021/01/13	82	13.82	92	13.85	13.95	-10	1,649	-0.61%
2021/01/12	2	12.90	0	0.00	12.95	2	1,636	0.12%
2021/01/08	1	12.95	0	0.00	12.65	1	1,686	0.06%
2021/01/04	1	13.25	0	0.00	13.15	1	1,635	0.06%
2020/12/28	80	13.55	80	13.50	13.55	0	1,506	0.00%
2020/12/24	3	12.20	0	0.00	12.40	3	1,351	0.22%
2020/12/22	1	12.00	0	0.00	11.75	1	1,324	0.08%
2020/12/11	4	11.70	0	0.00	11.70	4	1,271	0.31%
2020/12/09	15	11.92	0	0.00	11.95	15	1,263	1.19%
2020/11/27	0	0.00	1	12.45	12.40	-1	1,259	-0.08%
2020/11/17	0	0.00	5	12.65	12.55	-5	1,162	-0.43%
2020/11/12	1	12.15	0	0.00	12.05	1	1,076	0.09%
2020/11/03	18	12.68	13	12.64	12.30	5	846	0.59%
2020/10/29	10	10.90	0	0.00	10.75	10	654	1.53%
2020/10/21	15	12.18	25	12.42	12.10	-10	521	-1.92%
2020/10/20	1	11.70	14	11.70	11.85	-13	358	-3.63%
2020/10/19	3	10.80	0	0.00	10.80	3	229	1.31%
2020/03/18	5	8.68	0	0.00	8.88	5	86	5.78%
2020/02/25	0	0.00	2	10.15	10.20	-2	77	-2.59%
2020/02/21	0	0.00	1	10.30	10.25	-1	75	-1.32%
2020/02/20	0	0.00	18	10.34	10.25	-18	76	-23.60%
2019/12/17	0	0.00	10	10.75	10.70	-10	90	-11.11%
2019/12/13	0	0.00	20	10.70	10.70	-20	91	-21.94%
2019/12/12	0	0.00	14	10.55	10.80	-14	90	-15.52%
2019/10/22	1	10.95	0	0.00	11.00	1	139	0.72%
2019/09/17	0	0.00	11	11.55	11.60	-11	140	-7.84%
2019/08/14	15	11.97	0	0.00	11.95	15	125	11.92%
2019/07/17	10	12.10	0	0.00	12.20	10	133	7.47%
2019/07/03	6	12.45	0	0.00	12.50	6	150	3.99%
2019/05/15	8	12.25	0	0.00	12.60	8	218	3.65%
2019/05/10	10	12.40	0	0.00	12.45	10	220	4.54%
2019/05/08	5	12.80	0	0.00	12.75	5	215	2.32%
2019/05/06	10	12.95	0	0.00	12.95	10	213	4.69%
2019/04/25	0	0.00	16	13.56	13.45	-16	195	-8.18%
2019/04/24	0	0.00	5	13.15	13.45	-5	188	-2.66%
2019/04/10	15	12.62	0	0.00	12.65	15	154	9.73%
2019/04/08	10	12.70	0	0.00	12.75	10	160	6.24%
2019/03/26	0	0.00	15	13.02	13.05	-15	160	-9.35%
2019/03/22	0	0.00	10	12.90	12.85	-10	159	-6.28%
2019/03/08	0	0.00	0.4	12.30	12.35	-0.4	142	-0.27%
2019/02/20	5	11.95	0	0.00	11.90	5	149	3.35%
2018/10/26	2	10.80	0	0.00	10.95	2	193	1.04%
2018/10/17	10	11.35	0	0.00	11.40	10	202	4.94%
2018/10/09	13	12.23	0	0.00	11.90	13	191	6.80%
2018/09/10	10	12.65	0	0.00	12.80	10	211	4.74%
2018/07/26	5	14.60	0	0.00	14.60	5	448	1.11%
2018/07/05	0	0.00	2	14.05	14.10	-2	939	-0.21%
2018/06/19	5	14.45	0	0.00	14.40	5	1,020	0.49%
2018/06/11	0	0.00	6	14.85	14.90	-6	1,080	-0.56%
2018/06/07	18	15.23	0	0.00	15.20	18	1,086	1.66%
2018/06/04	9	14.45	0	0.00	14.45	9	1,080	0.83%
2018/05/30	0	0.00	0.1	14.70	14.20	-0.1	1,123	-0.01%
2018/05/14	0.2	14.90	0	0.00	14.90	0.2	1,192	0.01%
2018/05/10	0.6	15.25	0	0.00	15.30	0.6	1,175	0.05%
2018/05/09	0	0.00	0.1	15.40	15.40	-0.1	1,172	-0.01%
2018/04/26	40	16.64	30	17.12	15.50	10	1,222	0.82%
2018/04/25	0	0.00	3	16.50	16.50	-3	1,249	-0.24%
2018/04/23	0	0.00	5	16.65	16.65	-5	1,229	-0.41%
2018/04/11	0.2	15.10	0	0.00	15.25	0.2	1,221	0.02%
2018/04/09	19	15.05	0	0.00	15.30	19	1,364	1.39%
2018/04/03	10	15.15	0	0.00	15.30	10	1,427	0.70%
2018/03/21	0	0.00	8	15.85	15.75	-8	2,094	-0.38%
2018/03/13	0.8	15.35	0	0.00	15.45	0.8	2,031	0.04%
2018/03/07	5	15.20	0	0.00	15.20	5	2,028	0.25%
2018/02/23	8	15.28	0	0.00	15.25	8	1,980	0.40%
2018/02/09	10	14.35	2	14.45	14.50	8	2,023	0.40%
2018/02/06	2	14.10	6	14.05	13.80	-4	2,008	-0.20%
2018/02/05	11	14.99	0	0.00	15.05	11	2,004	0.55%
2018/02/02	0	0.00	0.1	15.40	15.50	-0.1	2,005	0.00%
2018/01/30	10	15.90	0	0.00	15.65	10	2,115	0.47%
2018/01/26	5	16.20	0	0.00	16.15	5	2,329	0.21%
2018/01/19	25	17.59	30	17.52	17.25	-5	2,258	-0.22%
2018/01/18	10	16.60	18	16.68	16.70	-8	2,160	-0.37%
2018/01/12	2	16.30	2	16.30	16.30	0	2,117	0.00%
2018/01/11	5	15.85	0	0.00	16.00	5	2,101	0.24%
2018/01/10	2	16.25	0	0.00	16.00	2	2,090	0.10%
2018/01/08	5	16.50	0	0.00	16.40	5	2,093	0.24%
2018/01/03	22	17.95	31	17.88	17.35	-9	1,946	-0.46%