三能-KY (6671)-凱基-嘉義券商分點個股進出

台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上市居家生活
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三能-KY (6671)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.25	0	0.00	42.00	1	32	3.10%
2024/11/14	1	41.75	0	0.00	41.75	1	32	3.10%
2024/11/13	2	42.03	0	0.00	41.95	2	31	6.30%
2024/11/11	1	42.20	0	0.00	42.30	1	30	3.25%
2024/10/07	0	0.00	1	43.40	43.40	-1	33	-3.01%
2024/10/01	0	0.00	1	43.40	43.75	-1	33	-2.97%
2024/09/20	0	0.00	1	43.20	43.00	-1	37	-2.68%
2024/09/10	3	42.73	0	0.00	42.45	3	38	7.78%
2024/08/23	0	0.00	5	43.68	43.80	-5	35	-14.18%
2024/08/20	0	0.00	5	43.17	43.20	-5	36	-13.65%
2024/08/19	0	0.00	19	43.11	43.10	-19	36	-52.13%
2024/08/16	1	43.00	1	43.00	43.00	0	35	0.00%
2024/08/12	0	0.00	1	43.50	43.40	-1	35	-2.78%
2024/08/07	0	0.00	2	42.80	43.10	-2	38	-5.25%
2024/08/02	0	0.00	1	43.65	43.40	-1	40	-2.45%
2024/08/01	0	0.00	4	43.65	43.50	-4	42	-9.38%
2024/07/17	0	0.00	1	47.80	48.00	-1	46	-2.14%
2024/07/10	0	0.00	1	47.50	47.00	-1	43	-2.32%
2024/07/08	1	46.20	1	47.00	46.05	0	40	0.00%
2024/06/11	1	44.80	0	0.00	45.50	1	47	2.10%
2024/06/06	1	45.50	0	0.00	45.20	1	52	1.90%
2024/05/23	2	45.18	0	0.00	45.20	2	65	3.07%
2024/05/22	1	45.10	0	0.00	45.10	1	64	1.54%
2024/05/20	2	45.08	0	0.00	45.10	2	64	3.09%
2024/05/16	1	45.05	0	0.00	45.05	1	64	1.55%
2024/04/09	1	43.20	0	0.00	43.10	1	51	1.93%
2024/03/26	0	0.00	1	43.50	43.50	-1	48	-2.04%
2024/03/21	3	42.80	0	0.00	42.85	3	47	6.33%
2024/03/13	0	0.00	3	42.27	43.40	-3	38	-7.83%
2024/01/29	1	40.20	0	0.00	40.45	1	17	5.75%
2023/12/20	0	0.00	1	40.60	40.35	-1	13	-7.40%
2023/12/04	0	0.00	1	40.60	40.55	-1	12	-7.78%
2023/12/01	0	0.00	1	40.70	40.30	-1	12	-7.85%
2023/11/21	0	0.00	1	39.95	39.90	-1	12	-7.80%
2023/11/17	1	39.40	0	0.00	39.60	1	12	7.93%
2023/11/14	5	39.39	0	0.00	39.70	5	12	41.32%
2023/11/09	1	39.35	0	0.00	39.65	1	11	8.50%
2023/11/08	4	39.35	0	0.00	39.50	4	11	34.04%
2023/11/06	2	39.40	0	0.00	39.45	2	12	16.64%
2023/11/02	1	39.80	0	0.00	39.45	1	12	7.91%
2023/10/31	3	39.30	0	0.00	39.30	3	12	23.47%
2023/10/30	4	39.38	0	0.00	39.70	4	12	31.79%
2023/10/27	2	39.45	0	0.00	39.50	2	12	16.19%
2023/10/26	1	39.50	0	0.00	39.70	1	12	8.00%
2023/10/25	4	39.43	0	0.00	39.85	4	12	31.92%
2023/10/24	2	39.48	0	0.00	39.45	2	12	15.87%
2023/10/19	1	39.55	0	0.00	39.85	1	12	7.72%
2023/10/18	1	39.55	0	0.00	40.20	1	13	7.66%
2023/10/12	2	39.55	0	0.00	39.90	2	13	15.06%
2023/10/06	1	39.50	0	0.00	39.70	1	12	7.79%
2023/10/05	1	39.65	0	0.00	39.65	1	12	7.93%
2023/09/28	1	39.55	0	0.00	39.50	1	13	7.56%
2023/09/26	3	39.43	0	0.00	39.45	3	13	22.17%
2023/09/14	2	40.15	0	0.00	40.25	2	12	16.11%
2023/09/05	0	0.00	5	39.98	39.80	-5	11	-42.37%
2023/09/04	0	0.00	1	39.80	39.80	-1	11	-8.71%
2023/09/01	2	39.75	1	39.80	39.80	1	11	8.56%
2023/08/31	0	0.00	1	39.75	39.75	-1	11	-8.75%
2023/08/30	0	0.00	1	39.80	39.70	-1	11	-8.79%
2023/08/29	9	39.11	1	39.80	40.00	8	11	71.01%
2023/08/28	1	39.50	0	0.00	39.50	1	10	9.29%
2023/08/25	0	0.00	1	39.80	39.75	-1	11	-8.92%
2023/08/24	3	39.30	1	39.80	39.75	2	11	17.62%
2023/08/23	5	39.33	0	0.00	39.75	5	11	44.19%
2023/08/22	0	0.00	2	39.80	39.55	-2	11	-17.44%
2023/08/21	0	0.00	1	39.80	39.80	-1	11	-8.49%
2023/08/18	2	39.35	0	0.00	39.55	2	12	16.62%
2023/08/16	2	39.35	0	0.00	39.70	2	12	16.33%
2023/08/10	7	39.51	0	0.00	39.75	7	14	48.33%
2023/08/08	3	39.70	0	0.00	40.00	3	13	21.48%
2023/08/02	0	0.00	1	40.50	40.50	-1	14	-6.85%
2023/07/26	1	41.60	0	0.00	42.15	1	14	6.85%
2023/07/25	1	41.75	0	0.00	41.70	1	14	6.95%
2023/07/21	2	41.80	0	0.00	42.30	2	14	14.20%
2023/07/12	0	0.00	2	42.50	42.50	-2	15	-12.97%
2023/07/07	1	41.85	1	42.50	42.50	0	15	0.00%
2023/06/08	1	42.30	0	0.00	42.85	1	15	6.45%
2023/05/11	1	41.00	0	0.00	41.25	1	13	7.42%
2023/04/20	0	0.00	1	41.00	41.80	-1	13	-7.23%
2023/04/07	1	40.00	0	0.00	39.85	1	11	8.44%
2023/03/16	2	38.30	0	0.00	38.75	2	12	16.09%
2023/03/09	0	0.00	1	40.00	39.60	-1	12	-8.10%
2023/02/23	0	0.00	1	38.50	39.90	-1	12	-8.31%
2023/02/14	0	0.00	2	38.00	37.90	-2	11	-18.13%
2023/02/03	0	0.00	1	38.00	37.85	-1	10	-9.51%
2023/01/13	1	37.10	0	0.00	37.90	1	9	11.03%
2023/01/11	1	37.10	0	0.00	37.85	1	8	12.12%
2022/12/14	1	37.30	0	0.00	37.70	1	8	11.13%
2022/12/07	1	37.50	0	0.00	37.90	1	10	9.80%
2022/10/18	1	37.60	0	0.00	38.50	1	11	8.45%
2022/09/16	1	39.00	0	0.00	39.25	1	20	4.79%
2022/09/12	0	0.00	1	40.80	40.20	-1	20	-4.92%
2022/08/31	1	39.85	0	0.00	40.95	1	18	5.54%
2022/08/19	1	40.35	0	0.00	40.70	1	18	5.54%
2022/08/03	0	0.00	1	41.10	41.10	-1	20	-4.91%
2022/07/15	1	42.70	0	0.00	45.40	1	18	5.38%
2022/07/12	1	43.90	0	0.00	43.80	1	17	5.70%
2022/07/11	2	45.35	0	0.00	44.60	2	16	12.13%
2022/07/07	3	46.03	0	0.00	46.60	3	14	20.50%
2022/07/05	1	46.30	0	0.00	47.00	1	13	7.19%
2022/07/01	3	46.50	0	0.00	46.90	3	13	22.22%
2022/06/30	2	46.30	0	0.00	47.00	2	13	15.09%
2022/06/23	0	0.00	0	47.50	46.80	0	14	-0.07%
2022/05/17	0	0.00	2	47.50	47.70	-2	14	-13.48%
2022/05/13	0	0.00	1	47.50	46.30	-1	14	-6.79%
2022/05/12	0	0.00	1	46.90	46.90	-1	14	-6.82%
2022/04/26	0	0.00	2	47.80	47.65	-2	14	-13.42%
2022/03/23	1	48.41	1	49.10	48.75	0	15	0.07%
2022/03/17	1	48.20	0	0.00	48.45	1	14	7.00%
2022/03/16	1	48.80	0	0.00	48.50	1	14	7.09%
2022/03/10	0	0.00	2	48.10	47.90	-2	14	-13.91%
2022/02/23	1	47.50	0	0.00	47.60	1	13	7.60%
2022/02/11	1	47.80	0	0.00	47.80	1	12	7.98%
2022/02/09	2	47.90	0	0.00	47.90	2	12	15.79%
2022/02/07	1	47.40	0	0.00	47.80	1	15	6.64%
2022/01/26	0	0.00	5	47.84	47.50	-5	13	-36.06%
2022/01/25	0	0.00	1	47.50	47.50	-1	13	-7.46%
2022/01/20	0	0.00	1	47.60	47.55	-1	12	-7.79%
2022/01/07	3	47.40	2	47.10	47.85	1	11	8.35%
2021/12/27	1	47.55	0	0.00	48.25	1	14	6.73%
2021/12/06	1	47.55	1	48.30	47.90	0	16	0.00%
2021/11/23	0	0.00	1	47.80	48.00	-1	26	-3.72%
2021/11/05	2	47.35	1	48.40	47.20	1	37	2.68%
2021/11/04	0	0.00	2	48.00	47.50	-2	37	-5.36%
2021/10/01	1	47.50	0	0.00	47.30	1	39	2.52%
2021/09/14	1	47.50	0	0.00	47.50	1	40	2.49%
2021/09/06	1	49.20	0	0.00	49.70	1	40	2.49%
2021/09/03	1	49.30	0	0.00	49.90	1	40	2.50%
2021/09/02	0	0.00	1	52.30	51.90	-1	38	-2.59%
2021/08/19	0	0.00	2	50.80	50.80	-2	26	-7.48%
2021/08/13	1	51.10	0	0.00	51.00	1	25	3.96%
2021/08/12	0	0.00	1	51.80	51.10	-1	24	-4.05%
2021/08/06	1	51.10	0	0.00	51.10	1	23	4.20%
2021/08/04	1	51.00	0	0.00	50.90	1	26	3.83%
2021/08/03	3	50.97	0	0.00	51.00	3	26	11.33%
2021/07/29	1	50.10	0	0.00	50.60	1	27	3.58%
2021/07/28	1	50.10	0	0.00	50.40	1	29	3.44%
2021/07/27	0	0.00	6	50.58	50.40	-6	29	-20.56%
2021/07/06	1	48.60	0	0.00	49.35	1	37	2.64%
2021/06/24	1	49.50	0	0.00	50.50	1	51	1.96%
2021/06/21	1	49.05	0	0.00	49.70	1	53	1.87%
2021/06/18	0	0.00	1	49.90	49.80	-1	54	-1.82%
2021/06/15	1	48.60	0	0.00	49.50	1	59	1.68%
2021/06/11	0	0.00	1	49.90	49.35	-1	62	-1.59%
2021/06/08	1	48.40	0	0.00	48.40	1	66	1.50%
2021/05/31	1	47.00	0	0.00	48.00	1	81	1.22%
2021/05/26	1	47.10	0	0.00	47.10	1	84	1.18%
2021/05/24	1	47.05	0	0.00	47.05	1	86	1.15%
2021/05/21	1	47.30	0	0.00	47.50	1	86	1.15%
2021/05/20	1	47.10	0	0.00	47.00	1	87	1.14%
2021/05/19	1	46.25	0	0.00	47.40	1	87	1.14%
2021/05/18	1	45.40	0	0.00	47.50	1	89	1.12%
2021/05/17	0	0.00	6	45.79	45.80	-6	88	-6.76%
2021/05/14	1	46.90	0	0.00	46.85	1	88	1.13%
2021/04/14	1	50.00	0	0.00	49.80	1	94	1.06%
2021/04/13	0	0.00	1	49.90	50.30	-1	92	-1.08%
2021/04/07	1	47.35	0	0.00	47.35	1	83	1.19%
2021/03/26	4	45.43	0	0.00	45.55	4	79	5.01%
2021/03/16	0	0.00	2	46.50	46.75	-2	70	-2.83%
2021/03/15	0	0.00	2	45.45	45.90	-2	69	-2.87%
2021/03/12	0	0.00	1	44.60	44.80	-1	68	-1.46%
2021/02/25	0	0.00	2	41.50	41.50	-2	58	-3.40%
2021/02/18	1	40.00	0	0.00	40.40	1	56	1.76%
2021/02/03	1	39.90	0	0.00	39.85	1	58	1.70%
2021/01/28	2	39.70	0	0.00	40.00	2	58	3.44%
2021/01/26	2	40.00	0	0.00	40.00	2	54	3.67%
2021/01/25	2	40.00	0	0.00	40.20	2	54	3.69%
2020/12/24	1	39.30	0	0.00	38.95	1	42	2.35%
2020/11/11	0	0.00	1	38.80	38.75	-1	57	-1.74%
2020/11/03	1	38.30	0	0.00	38.25	1	57	1.75%
2020/09/08	1	37.85	0	0.00	38.00	1	85	1.16%
2020/08/27	0	0.00	1	38.50	38.95	-1	79	-1.26%
2020/06/05	1	38.90	0	0.00	38.95	1	50	1.98%
2020/06/02	1	38.80	0	0.00	39.00	1	52	1.90%
2020/05/18	1	36.90	0	0.00	36.95	1	51	1.96%
2020/04/15	0	0.00	4	35.40	35.70	-4	43	-9.30%
2019/12/10	2	36.20	0	0.00	36.40	2	25	7.85%
2019/04/11	0	0.00	1	49.85	49.90	-1	45	-2.19%
2019/04/03	1	49.60	0	0.00	49.50	1	48	2.06%
2019/03/07	0	0.00	1	47.20	47.50	-1	133	-0.75%
2019/01/24	2	46.55	2	46.55	46.30	0	187	0.00%
2019/01/22	0	0.00	1	46.05	46.05	-1	198	-0.50%
2018/12/18	1	44.30	0	0.00	44.00	1	686	0.15%
2018/12/17	2	45.18	2	45.70	45.80	0	784	0.00%
2018/12/14	2	43.60	0	0.00	43.95	2	862	0.23%
2018/12/13	0	0.00	1	44.95	44.90	-1	1,025	-0.10%
2018/12/12	0	0.00	1	45.10	46.00	-1	1,310	-0.08%