• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,590張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111154.0000.00153.5016,2500.02%
2024/12/105158.802154.25154.0036,2950.05%
2024/12/093163.501170.00163.5026,4070.03%
2024/12/061165.0000.00165.0016,5760.02%
2024/12/0400.002157.25169.50-26,784-0.03%
2024/12/033154.001153.50154.5026,7340.03%
2024/12/0200.004148.13149.00-46,766-0.06%
2024/11/295147.709146.83148.50-47,016-0.06%
2024/11/281161.991147.00147.0007,0760.00%
2024/11/271.1162.8400.00163.001.16,9790.02%
2024/11/261167.501169.00168.0007,0630.00%
2024/11/258.2173.741178.00172.007.27,1390.10%
2024/11/222176.503174.00177.50-17,111-0.01%
2024/11/211167.503171.50171.00-27,106-0.03%
2024/11/203165.172165.00165.0017,0670.01%
2024/11/193168.177168.29169.00-47,018-0.06%
2024/11/186161.8300.00162.0067,0450.09%
2024/11/1500.005169.50170.50-57,022-0.07%
2024/11/143167.671167.50166.0027,0630.03%
2024/11/133169.501174.50169.5027,2880.03%
2024/11/121168.291173.00174.0007,3330.00%
2024/11/110.2183.2515182.00184.50-14.87,221-0.20%
2024/11/0859189.4844187.35191.00157,1700.21%
2024/11/075182.605183.50183.5006,9840.00%
2024/11/0100.008174.06175.00-86,906-0.12%
2024/10/292164.251161.00161.0016,8230.01%
2024/10/283165.001167.00165.0026,8380.03%
2024/10/2500.001170.50172.00-16,835-0.01%
2024/10/242170.7500.00166.0026,8690.03%
2024/10/2300.002179.25176.00-26,874-0.03%
2024/10/2200.002173.75173.50-26,842-0.03%
2024/10/2100.001166.50166.50-16,771-0.01%
2024/10/182169.001174.50168.0016,7710.01%
2024/10/172170.001176.00170.0016,7000.01%
2024/10/165170.106175.08172.00-16,649-0.02%
2024/10/154172.631178.50172.5036,5470.05%
2024/10/091188.501183.17183.0006,6390.00%
2024/10/081180.5000.00183.5016,7710.01%
2024/10/071185.0000.00186.0016,8590.01%
2024/10/0418173.8300.00172.00187,0390.26%
2024/10/0100.0022169.75175.00-227,212-0.31%
2024/09/301170.0000.00170.0017,2700.01%
2024/09/261164.0700.00163.5017,3210.01%
2024/09/252169.492167.50169.0007,3590.00%
2024/09/242167.7513167.08168.50-117,250-0.15%
2024/09/234161.2500.00159.0047,1310.06%
2024/09/2013168.2314172.54166.50-17,080-0.01%
2024/09/1911165.9112169.29169.50-16,982-0.01%
2024/09/1821170.9310172.25166.50116,8910.16%
2024/09/1693171.0791170.90171.0026,6730.03%
2024/09/1312157.8310155.95161.0026,2520.03%
2024/09/124146.6310144.15146.50-66,205-0.10%
2024/09/113136.503139.00136.5006,1530.00%
2024/09/1010139.606138.00137.0046,1740.06%
2024/09/096140.008140.50142.00-26,105-0.03%
2024/09/069135.9416137.16136.50-75,961-0.12%
2024/09/053131.0010133.40131.00-75,979-0.12%
2024/09/044123.634128.38124.0005,9650.00%
2024/09/0310131.801132.50131.5095,9360.15%
2024/09/0219134.9224137.69133.00-55,838-0.09%
2024/08/3013139.389138.28139.0045,5040.07%
2024/08/287131.577132.71128.0005,3720.00%
2024/08/276128.425131.20128.0015,2580.02%
2024/08/261130.5000.00126.5015,1550.02%
2024/08/2300.001132.50130.50-15,132-0.02%
2024/08/2200.000124.00124.0005,0990.00%
2024/08/201127.002127.75128.50-15,098-0.02%
2024/08/1900.001125.00124.50-15,135-0.02%
2024/08/161124.0000.00124.0015,1990.02%
2024/08/1512125.2514127.96126.00-25,142-0.04%
2024/08/1416121.7213123.46122.0034,9830.06%
2024/08/131115.5000.00115.5014,8890.02%
2024/08/092108.5018108.64111.00-164,797-0.33%
2024/08/0800.001102.00101.00-14,780-0.02%
2024/08/07199.5000.0099.0014,7370.02%
2024/08/062100.0000.0098.5024,6880.04%
2024/08/0512104.833108.00104.5094,6010.20%
2024/08/028119.2500.00116.0084,5350.18%
2024/08/011126.0000.00126.0014,4950.02%
2024/07/3123124.9825123.88122.00-24,461-0.04%
2024/07/301119.001119.00119.5004,3900.00%
2024/07/293119.003123.17117.0004,3480.00%
2024/07/2600.0014114.11116.50-144,279-0.33%
2024/07/2213112.881.1120.45110.0011.94,1260.29%
2024/07/193121.831128.50122.0024,0780.05%
2024/07/175125.203127.00126.5023,9910.05%
2024/07/162123.001124.00124.0013,9500.03%
2024/07/151123.505127.10123.50-43,925-0.10%
2024/07/1243125.9745127.54125.00-23,874-0.05%
2024/07/1112127.9618131.50122.00-63,715-0.16%
2024/07/1069131.5360135.08135.5093,4990.26%
2024/07/090126.005124.60123.50-53,339-0.15%
2024/07/0819127.214126.25124.50153,2270.46%
2024/07/0516125.2217128.00128.50-13,001-0.03%
2024/07/0400.004115.88117.00-42,805-0.14%
2024/07/033106.5000.00106.5032,7130.11%
2024/07/011113.0000.00110.5012,6220.04%
2024/06/2800.008108.50109.00-82,565-0.31%
2024/06/2610110.556109.83110.0042,4680.16%
2024/06/259105.005105.30107.5042,4240.17%
2024/06/2410112.007109.14109.0032,3180.13%
2024/06/2110113.3014110.79114.00-42,247-0.18%
2024/06/192113.257114.00112.50-52,037-0.25%
2024/06/182109.503113.83114.50-11,746-0.06%
2024/06/17198.701104.50104.5001,6110.00%
2024/06/14294.70393.8395.30-11,509-0.07%
2024/06/13490.40192.0090.7031,3960.21%
2024/06/12888.248886.1189.50-801,318-6.07%
2024/06/11181.20881.1884.20-71,065-0.66%
2024/06/041773.4100.0073.70179141.86%
2024/05/29275.4500.0075.5028620.23%
2024/05/28178.90376.3076.10-2838-0.24%
2024/05/23278.40176.4076.4017210.14%
2024/05/22272.00274.5075.1005890.00%
2024/05/212066.90167.8068.40194903.87%
2024/05/2055.167.07167.5068.4054.144412.18%
2024/05/16154.501.155.9257.60-0.1310-0.02%
2024/05/15052.8000.0052.4002920.00%
2024/05/060.153.6000.0053.600.12970.02%
2024/04/1500.00052.0052.0003140.00%
2024/04/08053.9000.0052.5003250.00%
2024/03/2200.00152.5052.50-1301-0.33%
2024/03/1300.00656.2256.00-6285-2.10%
2024/03/08057.9000.0057.2002820.00%
2024/03/07058.9000.0058.5002830.00%
2024/03/0500.000.360.5060.20-0.3280-0.11%
2024/03/04063.6000.0060.9002780.00%
2024/03/01065.1300.0063.0002650.00%
2024/02/22065.2000.0064.4002890.00%
2024/02/210.164.5000.0064.100.12930.03%
2024/02/20065.0000.0064.2002950.00%
2024/02/16063.7700.0063.6002980.00%
2024/02/01065.9000.0064.5002940.00%
2024/01/25068.7000.0066.4002960.00%
2024/01/23169.6000.0067.3012980.34%
2024/01/17067.8000.0065.0002910.00%
2024/01/16067.8000.0067.0002890.00%
2024/01/15066.9000.0068.3002860.00%
2024/01/1100.00066.6066.200278-0.01%
2024/01/10068.1000.0067.9002770.01%
2023/12/21065.5000.0064.6002460.00%
2023/12/11067.80266.5066.20-2249-0.80%
2023/11/28066.0000.0067.1002320.00%
2023/11/2400.00366.2366.50-3224-1.34%
2023/11/22165.2000.0065.3012100.48%
2023/11/20063.5000.0063.9002010.00%
2023/11/0600.00159.2059.00-1219-0.46%
2023/11/03158.1000.0058.6012170.46%
2023/11/01159.3000.0057.6012200.45%
2023/10/1800.00159.0058.80-1247-0.40%
2023/09/01066.0000.0066.7003170.00%
2023/08/30165.00166.2065.9003230.00%
2023/08/25065.2000.0065.0003240.00%
2023/08/2300.00166.0064.90-1331-0.30%
2023/08/18165.3000.0065.4013310.30%
2023/07/2400.00374.8073.30-3305-0.98%
2023/07/1800.00776.1176.30-7305-2.29%
2023/07/1100.00277.2077.00-2310-0.64%
2023/07/1000.00479.3078.30-4313-1.27%
2023/05/2900.00182.9082.70-1639-0.16%
2023/04/1300.00093.8092.0006960.00%
2023/04/12193.8000.0093.8016850.15%
2023/04/11099.9000.0097.7006670.00%
2023/04/10098.5000.0096.4006660.00%
2023/04/06197.2000.0097.2016650.15%
2023/03/27197.30197.0097.2006540.00%
2023/03/241101.00199.9099.5006500.00%
2023/03/13198.7000.0098.0016720.15%
2023/03/081103.5000.00105.0017120.14%
2023/03/071106.0000.00104.5016980.14%
2023/03/061106.501101.50108.0006340.00%
2023/02/09196.9000.0096.8017770.13%
2023/02/08298.0000.0098.6027730.26%
2023/02/07296.0000.0096.2027640.26%
2023/01/0900.00192.1091.90-1780-0.13%
2023/01/0500.00190.7089.60-1790-0.13%
2023/01/04189.0000.0088.5017910.13%
2022/12/2900.00186.5087.70-1812-0.12%
2022/12/09595.7000.0096.0058880.56%
2022/12/051100.0000.00101.0018800.11%
2022/12/02397.6000.00100.5038580.35%
2022/11/11185.9000.0084.9018030.12%
2022/11/090.385.9000.0085.800.37400.04%
2022/10/130.278.2000.0074.800.27990.03%
2022/09/280.583.5000.0081.300.58280.06%
2022/09/260.485.9500.0084.500.48330.05%
2022/09/220.292.2000.0092.500.28510.02%
2022/09/190.497.4800.0096.400.48380.05%
2022/09/141100.501100.00100.5008450.00%
2022/09/120.8100.500.1100.50102.000.78650.09%
2022/09/0200.003121.00118.50-3873-0.34%
2022/08/311123.5000.00123.5018710.11%
2022/08/263123.5000.00122.5038990.33%
2022/08/122113.0000.00117.0021,0090.20%
2022/08/040.2108.0000.00108.000.21,0760.02%
2022/07/2100.001128.50128.50-11,175-0.09%
2022/07/0600.000.1118.00114.00-0.11,1710.00%
2022/07/011118.0000.00118.0011,1730.09%
2022/06/211135.501135.00137.0001,3370.00%
2022/06/200.2136.1700.00130.500.21,3450.01%
2022/06/170.2140.0000.00143.500.21,3410.01%
2022/06/151.2147.4200.00143.501.21,3650.09%
2022/06/130.2146.000.1148.00145.500.11,3910.01%
2022/06/0700.001156.50156.00-11,494-0.07%
2022/06/0200.001164.00162.00-11,571-0.06%
2022/06/011158.5000.00158.0011,5750.06%
2022/05/3100.002162.00161.50-21,570-0.13%
2022/05/302159.5000.00160.0021,5770.13%
2022/05/2000.000.1155.00155.50-0.11,870-0.01%
2022/05/171.1151.911153.00153.000.11,8830.01%
2022/05/162154.750151.50147.0021,8960.11%
2022/05/110.2153.000.1155.00152.500.11,9930.01%
2022/05/090.1166.5000.00161.000.12,1460.00%
2022/05/0400.000.5164.34163.00-0.52,246-0.02%
2022/05/030.1163.0000.00162.000.12,3180.00%
2022/04/290.1163.0000.00160.500.12,3800.00%
2022/04/270.5154.500.1155.50157.000.42,6050.02%
2022/04/260.1164.0000.00161.500.12,6930.00%
2022/04/251164.0000.00160.5012,8690.03%
2022/04/201173.501.5173.67173.50-0.53,155-0.02%
2022/04/1800.000.1177.50174.00-0.13,8400.00%
2022/04/150177.5000.00177.0004,0280.00%
2022/04/110.5182.0000.00180.000.54,1980.01%
2022/04/081187.009188.00186.50-84,218-0.19%
2022/04/071191.003.1188.44185.50-2.14,245-0.05%
2022/03/301195.0200.00195.5014,2390.02%
2022/03/298.1198.5100.00198.008.14,2090.19%
2022/03/280.1187.506190.00190.50-64,119-0.14%
2022/03/258.1187.9300.00188.008.14,1320.19%
2022/03/240.1190.5012188.50190.00-11.94,144-0.29%
2022/03/230.1190.0000.00191.500.14,2750.00%
2022/03/220.1189.0000.00188.000.14,4170.00%
2022/03/211188.0000.00188.0014,4340.02%
2022/03/1711185.7300.00185.00114,5080.24%
2022/03/140.1186.0000.00186.500.14,6100.00%
2022/03/111183.501192.00183.5004,6840.00%
2022/03/081182.0000.00179.0014,6950.02%
2022/03/071188.002193.25190.50-14,624-0.02%
2022/03/0400.003200.00199.50-34,610-0.07%
2022/03/023204.002204.75209.0014,6120.02%
2022/03/012205.002206.50210.0004,6210.00%
2022/02/253208.3333201.38199.00-304,649-0.65%
2022/02/241219.5000.00214.5014,5610.02%
2022/02/226227.5000.00227.0064,5560.13%
2022/02/2125232.627230.00232.00184,5660.39%
2022/02/161236.0000.00235.0014,6270.02%
2022/02/155242.408238.24233.00-34,656-0.06%
2022/02/141246.0000.00243.5014,6320.02%
2022/02/104253.637253.43255.00-34,607-0.07%
2022/02/0926249.6922247.89253.5044,6780.09%
2022/02/0800.003237.50240.00-34,645-0.06%
2022/02/071227.002232.00237.00-14,705-0.02%
2022/01/268223.255221.40221.5034,7800.06%
2022/01/252220.5000.00219.0024,9010.04%
2022/01/2400.000231.00231.5005,0160.00%
2022/01/206248.586249.42254.0005,0420.00%
2022/01/1916247.4113247.65246.5035,0630.06%
2022/01/182248.753248.33246.00-14,986-0.02%
2022/01/1700.001235.00244.50-14,856-0.02%
2022/01/131229.0000.00229.0014,7540.02%
2022/01/129250.284247.25242.5054,7370.11%
2022/01/113243.153244.17245.0004,5460.00%
2022/01/071219.004226.13221.50-34,261-0.07%
2022/01/062222.751224.00223.0014,1860.02%
2022/01/0500.000.2216.00219.50-0.24,1310.00%
2022/01/041220.0000.00217.5014,1330.02%
2022/01/030.2221.0000.00220.000.24,1500.00%
2021/12/3000.003216.83219.00-34,126-0.07%
2021/12/271214.002213.50213.50-14,112-0.02%
2021/12/221218.501216.50216.0004,0980.00%
2021/12/211215.501218.00218.5004,0950.00%
2021/12/204217.6300.00216.5044,0770.10%
2021/12/171216.501226.50216.0004,0540.00%
2021/12/1600.002235.00235.50-23,921-0.05%
2021/12/151225.0000.00219.5013,7610.03%
2021/12/1400.001223.50223.00-13,729-0.03%
2021/12/1300.003224.50223.50-33,672-0.08%
2021/12/0900.001217.50219.00-13,608-0.03%
2021/12/083224.831223.00219.5023,5940.06%
2021/12/0700.002227.00227.50-23,481-0.06%
2021/12/063220.173221.67222.0003,4050.00%
2021/12/0100.001209.00209.00-13,427-0.03%
2021/11/301206.0000.00209.5013,4570.03%
2021/11/262208.502206.50206.0003,5070.00%
2021/11/251209.0000.00206.0013,4970.03%
2021/11/242224.0000.00217.0023,4810.06%
2021/11/2200.001219.00221.50-13,470-0.03%
2021/11/191211.5000.00209.5013,4540.03%
2021/11/181219.501210.00209.5003,4350.00%
2021/11/121.5209.672204.00206.50-0.53,370-0.01%
2021/11/1000.001216.00214.50-13,305-0.03%
2021/11/091.5215.8000.00214.501.53,3390.04%
2021/11/083224.831228.50221.0023,3160.06%
2021/11/0500.001225.00222.00-13,209-0.03%
2021/11/043223.672219.51219.5013,1410.03%
2021/11/032223.752226.00223.0003,0870.00%
2021/11/0200.003225.67225.00-32,991-0.10%
2021/11/017219.143224.17216.5042,8750.14%
2021/10/291212.500214.00210.0012,7470.04%
2021/10/283215.502217.75214.0012,7420.04%
2021/10/2700.001212.50219.00-12,697-0.04%
2021/10/2600.004202.00199.50-42,800-0.14%
2021/10/256198.251207.00197.0052,9500.17%
2021/10/192192.001197.00199.0013,7220.03%
2021/10/183192.0010194.70196.50-73,646-0.19%
2021/10/151183.507187.79188.50-63,467-0.17%
2021/10/081180.501179.00177.0003,4160.00%
2021/10/0600.001161.00160.00-13,428-0.03%
2021/10/011165.500.5167.00165.500.53,4150.01%
2021/09/286179.4200.00176.5063,4190.18%
2021/09/2700.002182.00181.00-23,418-0.06%
2021/09/2300.001182.50181.00-13,428-0.03%
2021/09/150.5186.0000.00184.000.53,5080.01%
2021/09/1300.000.2190.00190.00-0.23,520-0.01%
2021/09/0900.001197.50197.50-13,519-0.03%
2021/09/081.5191.171193.00187.000.53,5220.01%
2021/09/072193.255194.20194.00-33,486-0.09%
2021/09/030.5192.0000.00195.500.53,4420.01%
2021/09/0200.001200.00197.00-13,413-0.03%
2021/09/011192.503193.17193.00-23,349-0.06%
2021/08/272182.002180.50180.0003,3260.00%
2021/08/265185.906184.25182.50-13,304-0.03%
2021/08/251181.502181.75184.50-13,246-0.03%
2021/08/241167.0000.00168.0013,2320.03%
2021/08/232169.002169.50169.5003,2400.00%
2021/08/192168.5000.00161.5023,2400.06%
2021/08/183162.502161.75171.5013,2300.03%
2021/08/161169.001171.00171.0003,2080.00%
2021/08/135183.604.2183.50178.000.83,1800.03%
2021/08/121.2178.071178.50178.000.23,1170.01%
2021/08/101183.001181.00180.5003,1170.00%
2021/08/095185.101181.00182.0043,1250.13%
2021/08/0600.002195.00194.50-23,091-0.06%
2021/08/042201.7500.00200.5023,0780.06%
2021/08/031208.0000.00205.5013,0460.03%
2021/08/028209.501204.50204.5073,0020.23%
2021/07/3010212.2412214.96208.00-22,914-0.07%
2021/07/296206.0010207.70212.00-42,683-0.15%
2021/07/283192.173195.33193.0002,5220.00%
2021/07/278204.1314205.07207.00-62,399-0.25%
2021/07/2614201.863202.33194.00112,0130.55%
2021/07/231182.0013.2191.21196.50-12.21,718-0.71%
2021/07/2200.005179.50179.00-51,592-0.31%
2021/07/1900.001180.50179.50-11,576-0.06%
2021/07/131177.501175.50175.5001,6390.00%
2021/07/0900.000.1172.50173.00-0.11,6490.00%
2021/07/082174.0000.00174.5021,7380.12%
2021/07/072174.0000.00175.0021,8240.11%
2021/07/054176.002175.00175.0022,0350.10%
2021/07/021173.0000.00173.0012,2490.04%
2021/06/301173.5000.00173.0012,5220.04%
2021/06/2510185.853182.17179.5072,6770.26%
2021/06/241183.0000.00184.0012,6920.04%
2021/06/221175.001174.50172.5002,6550.00%
2021/06/181177.0000.00179.5012,7210.04%
2021/06/171173.501178.00178.5002,7160.00%
2021/06/151172.001175.50175.5002,7380.00%
2021/06/111178.5000.00171.0012,8670.03%
2021/06/080177.5000.00174.0002,9950.00%
2021/05/2400.001146.00150.00-12,989-0.03%
2021/05/211142.501144.00145.0002,9920.00%
2021/05/2000.001142.50141.00-13,010-0.03%
2021/05/192139.2500.00140.0023,0260.07%
2021/05/171142.0000.00134.5012,9970.03%
2021/05/1300.002146.25147.00-22,940-0.07%
2021/05/121147.5000.00147.0012,9190.03%
2021/05/110.1160.0000.00159.000.12,8770.00%
2021/05/071172.0000.00172.5012,8770.03%
2021/05/031173.5000.00172.5012,8510.04%
2021/04/271187.5000.00187.0012,9020.03%
2021/04/261191.501189.50189.5002,9030.00%
2021/04/231188.001189.00189.0002,9030.00%
2021/04/225191.007189.14185.00-22,930-0.07%
2021/04/2100.001188.00187.00-12,918-0.03%
2021/04/201193.5000.00192.5012,9000.03%
2021/04/1900.001194.00191.50-12,900-0.03%
2021/04/160191.5000.00186.5002,8830.00%
2021/04/143190.502187.75189.5012,8680.03%
2021/04/132187.0000.00182.5022,8230.07%
2021/04/122203.682195.50195.5002,7470.00%
2021/04/0816226.0616221.69220.0002,6320.00%
2021/04/070193.001215.00216.00-12,409-0.04%
2021/04/062198.251192.00196.5012,2650.04%
2021/04/015181.6000.00184.0052,1280.23%
2021/03/3100.001176.00181.00-12,047-0.05%
2021/03/301174.502172.00174.00-11,986-0.05%
2021/03/2900.005172.90173.50-51,963-0.25%
2021/03/2600.002166.00166.50-21,931-0.10%
2021/03/252161.501163.50161.0011,9300.05%
2021/03/242168.7500.00164.0021,9190.10%
2021/03/232172.253173.33170.50-11,907-0.05%
2021/03/1900.001169.00168.50-11,874-0.05%
2021/03/182171.251172.00172.0011,8730.05%
2021/03/176173.084172.00170.0021,9030.11%
2021/03/161169.501168.50168.0001,7850.00%
2021/03/151169.002.3167.64169.00-1.31,781-0.07%
2021/03/111158.500.3159.50161.500.81,7980.04%
2021/03/1000.000.1155.50155.00-0.11,8280.00%
2021/03/090156.5000.00154.5001,8570.00%
2021/03/0300.002156.00157.00-22,232-0.09%
2021/03/023154.1700.00152.5032,2370.13%
2021/02/261162.000.1165.00159.000.92,2290.04%
2021/02/2500.004162.13162.00-42,200-0.18%
2021/02/2200.003162.00163.00-32,267-0.13%
2021/02/191161.0000.00158.5012,2800.04%
2021/02/041153.001153.00153.0002,3570.00%
2021/02/023152.5000.00153.5032,4130.12%
2021/01/291156.004159.50156.00-32,409-0.12%
2021/01/283163.673164.17163.5002,3880.00%
2021/01/271162.5000.00161.0012,3650.04%
2021/01/262165.5000.00160.5022,3650.08%
2021/01/253163.8300.00164.0032,3420.13%
2021/01/2200.001163.00162.50-12,325-0.04%
2021/01/211159.0000.00157.5012,3100.04%
2021/01/1900.002159.25159.00-22,253-0.09%
2021/01/150.5155.2500.00154.500.52,2830.02%
2021/01/140.3162.0000.00160.500.32,2960.01%
2021/01/136160.008159.50160.00-22,329-0.09%
2021/01/122158.7500.00155.0022,3150.09%
2021/01/0700.001160.00158.00-12,305-0.04%
2021/01/062.5167.201172.50159.501.52,2810.07%
2021/01/052169.502170.00170.0002,2390.00%
2021/01/043169.502171.00171.0012,2340.04%
2020/12/315168.501166.00167.0042,1940.18%
2020/12/140165.5000.00164.5002,2130.00%
2020/12/112175.500176.00165.5022,2550.09%
2020/12/081172.504176.00176.50-32,192-0.14%
2020/12/0714177.3911178.09172.5032,1410.14%
2020/12/041168.501172.00172.0002,0650.00%
2020/12/0300.001170.00167.00-12,016-0.05%
2020/12/029173.0012171.58172.00-32,000-0.15%
2020/12/015169.701170.50170.5041,9680.20%
2020/11/3000.0010176.00166.50-101,947-0.52%
2020/11/2714173.895171.80175.0091,9260.47%
2020/11/261158.001161.00159.5001,7800.00%
2020/11/2500.001159.50157.00-11,777-0.06%
2020/11/241158.0000.00157.0011,7630.06%
2020/11/191161.500.1159.00161.500.91,7760.05%
2020/11/181158.001160.00160.0001,7690.00%
2020/11/171158.002157.25156.00-11,744-0.06%
2020/11/162153.501156.00155.0011,7240.06%
2020/11/1300.001149.00150.00-11,677-0.06%
2020/11/121148.0000.00144.0011,6680.06%
2020/11/1000.0012150.33150.50-121,678-0.71%
2020/11/095.2145.105147.00147.000.21,6460.01%
2020/11/062146.5000.00144.0021,6690.12%
2020/11/0400.001146.00145.50-11,686-0.06%
2020/11/0300.001143.00141.50-11,682-0.06%
2020/11/021140.0000.00138.0011,6990.06%
2020/10/291142.0000.00141.5011,7790.06%
2020/10/263152.004154.75150.50-11,795-0.06%
2020/10/231148.002149.50149.50-11,763-0.06%
2020/10/221148.5000.00144.5011,7890.06%
2020/10/2126148.9030148.63149.00-41,749-0.23%
2020/10/1900.001135.00135.00-11,742-0.06%
2020/10/162133.0000.00132.5021,7790.11%
2020/10/152141.2500.00139.5021,7870.11%
2020/10/1300.001143.50142.50-11,871-0.05%
2020/10/124142.131143.00142.0031,9320.16%
2020/10/081150.0000.00146.5011,9610.05%
2020/10/072150.2500.00149.5022,0040.10%
2020/10/0600.001148.50151.50-12,029-0.05%
2020/10/051145.5000.00145.5012,0830.05%
2020/09/301144.5000.00147.0012,1100.05%
2020/09/252143.252141.50141.0002,2280.00%
2020/09/241148.0000.00147.5012,2360.04%
2020/09/232154.751155.00154.5012,2660.04%
2020/09/222153.5000.00153.0022,3070.09%
2020/09/182165.753169.67164.00-12,303-0.04%
2020/09/1700.002167.00168.00-22,257-0.09%
2020/09/163167.332164.75165.0012,2600.04%
2020/09/151161.0000.00160.0012,2210.05%
2020/09/1400.003158.00162.00-32,244-0.13%
2020/09/116151.006152.00152.5002,2720.00%
2020/09/102154.502156.50150.5002,2800.00%
2020/09/081153.5000.00155.0012,3120.04%
2020/09/072155.501158.00152.0012,3300.04%
2020/09/043158.002159.50157.0012,3590.04%
2020/09/032168.502167.00163.5002,3740.00%
2020/09/026169.253172.17168.0032,3480.13%
2020/09/0100.001160.00165.00-12,245-0.04%
2020/08/311158.501159.00153.0002,1970.00%
2020/08/281155.0000.00154.0012,2200.05%
2020/08/251152.502153.50151.50-12,222-0.04%
2020/08/241152.501144.00152.0002,2200.00%
2020/08/141142.0000.00149.0012,3750.04%
2020/08/1200.001137.00142.00-12,484-0.04%
2020/08/101151.5000.00151.0012,5190.04%
2020/08/0500.001.1159.86162.50-1.12,688-0.04%
2020/08/042158.751158.50158.5012,7470.04%
2020/07/2800.002153.50155.00-22,842-0.07%
2020/07/271152.0000.00150.5012,8020.04%
2020/07/220.1156.5000.00155.500.12,8130.00%
2020/07/206140.507142.64142.00-12,755-0.04%
2020/07/172147.002149.00148.5002,7570.00%
2020/07/143179.335179.60175.50-22,692-0.07%
2020/07/108176.695178.30173.0032,6350.11%
2020/07/081177.5000.00174.0012,5730.04%
2020/07/0200.001176.00176.00-12,528-0.04%
2020/06/1700.005154.00153.50-52,281-0.22%
2020/06/165157.0000.00157.0052,2760.22%
2020/06/121149.000.1151.50152.500.92,2480.04%
2020/06/100.1142.5000.00144.000.12,1900.00%
2020/06/0100.0017160.88161.00-172,150-0.79%
2020/05/2812154.0000.00154.00122,1230.57%
2020/05/274153.752151.00150.0022,1130.09%
2020/05/2600.001157.50154.50-12,117-0.05%
2020/05/222148.751153.00147.5012,0380.05%
2020/05/212145.002150.50151.0002,0050.00%
2020/05/202141.502139.00147.5001,9390.00%
2020/05/193133.501127.00134.5021,8740.11%
2020/05/181131.006127.00130.50-51,837-0.27%
2020/05/156124.505127.80126.0011,8110.06%
2020/05/143128.005132.00128.00-21,792-0.11%
2020/05/137129.7112130.17136.50-51,751-0.29%
2020/05/1212126.751124.00132.00111,7020.65%
2020/05/1100.003123.00120.00-31,633-0.18%
2020/05/082117.0012116.50119.00-101,550-0.64%
2020/05/0711107.6820100.70108.50-91,489-0.60%
2020/05/061996.874.195.1599.0014.91,4371.04%
2020/05/05391.53191.9090.6021,4190.14%
2020/04/300.192.80192.0092.70-0.91,447-0.06%
2020/04/29291.7500.0092.7021,4570.14%
2020/04/2800.002094.0092.00-201,470-1.36%
2020/04/272195.901090.8895.00111,4590.75%
2020/04/24787.8300.0087.2071,4400.49%
2020/04/23391.67189.8089.0021,4390.14%
2020/04/22388.970.191.0091.002.91,4290.20%
2020/04/2100.00290.4587.90-21,417-0.14%
2020/04/20186.6000.0087.0011,3970.07%
2020/04/1700.00382.2080.40-31,379-0.22%
2020/04/16380.4000.0080.5031,3940.22%
2020/04/090.185.40385.3085.40-2.91,498-0.19%
2020/04/08173.20179.2081.4001,5070.00%
2020/04/07175.70973.3274.00-81,512-0.53%
2020/04/06169.10167.3071.9001,5320.00%
2020/04/0100.00167.5066.90-11,577-0.06%
2020/03/31267.1500.0066.0021,6470.12%
2020/03/26266.2500.0067.8021,7980.11%
2020/03/25868.4100.0067.8081,7940.45%
2020/03/09187.6000.0087.5011,6610.06%
2020/03/0200.001986.6092.00-191,623-1.17%
2020/02/263105.0000.00104.0031,5780.19%
2020/02/2011114.8200.00112.00111,5480.71%
2020/02/197114.0000.00115.0071,5330.46%
2020/02/1700.004115.25114.50-41,496-0.27%
2020/02/142110.0000.00109.5021,4680.14%
2020/02/131113.5000.00109.0011,4600.07%
2020/02/1200.005112.80113.00-51,435-0.35%
2020/02/114107.2500.00107.5041,4140.28%
2020/02/1000.003102.00104.50-31,405-0.21%
2020/02/072106.758109.13105.50-61,401-0.43%
2020/02/0611109.361112.50113.00101,3810.72%
2020/02/041107.0000.00107.0011,3400.07%
2020/01/3100.001112.00113.50-11,312-0.08%
2020/01/151123.005123.70124.00-41,244-0.32%
2020/01/145124.402.2124.36128.002.81,2210.23%
2020/01/101116.003118.67116.00-21,174-0.17%
2020/01/091122.001124.00122.0001,1400.00%
2020/01/081120.001121.50120.0001,1230.00%
2020/01/071127.001131.00130.0001,0870.00%
2020/01/061126.0000.00126.0011,0500.10%
2020/01/0300.002.3132.63134.00-2.31,016-0.23%
2020/01/021120.502127.25129.50-1952-0.11%
2019/12/312118.501119.00118.0018880.11%
2019/12/301123.001123.50122.0008550.00%
2019/12/271.5118.1700.00126.501.58000.19%
2019/12/2500.003100.67111.00-3733-0.41%
2019/12/2400.00196.9096.50-1657-0.15%
2019/12/23196.90391.2796.10-2617-0.32%
2019/12/20789.47286.9591.4055520.91%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音