• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210223.0000.00223.0005440.00%
2025/01/204224.252221.75221.0025370.37%
2025/01/161241.501242.50240.5004810.00%
2025/01/153234.333233.83233.0004680.00%
2025/01/141234.001236.50233.0004800.00%
2025/01/135233.608233.19229.50-3471-0.64%
2025/01/103243.173245.33241.0004560.00%
2025/01/091229.501230.50238.0004200.00%
2025/01/082228.751224.50234.0013770.26%
2025/01/0700.001220.50219.00-1343-0.29%
2025/01/032220.252218.00218.0003450.00%
2024/12/262228.002229.00228.0003560.00%
2024/12/1300.000.1223.16221.50-0.1399-0.02%
2024/12/120.1228.5000.00225.000.14000.02%
2024/12/101237.501233.00233.0003960.00%
2024/12/092234.502233.00233.0003960.00%
2024/12/061238.001237.00237.0003940.00%
2024/12/054237.754236.63236.0003900.00%
2024/12/0400.002236.00235.50-2380-0.53%
2024/12/032224.752224.00224.0003820.00%
2024/12/023222.172222.00222.0013880.26%
2024/11/286220.426217.92218.0003960.00%
2024/11/270.1227.000.1223.50222.0003950.00%
2024/11/251230.5000.00230.5014070.25%
2024/11/221230.001228.50228.5004390.00%
2024/11/201224.501226.50226.0004460.00%
2024/11/191219.501221.50224.5004490.00%
2024/11/183221.833220.17220.0004510.00%
2024/11/145223.905221.40220.5004660.00%
2024/11/132227.252227.00226.5004870.00%
2024/11/123231.673227.83228.0004930.00%
2024/11/113229.673229.83230.0004930.00%
2024/11/084234.754231.50231.0004980.00%
2024/11/071235.001236.00235.0005090.00%
2024/11/062232.002232.25231.0005250.00%
2024/11/051234.001233.50233.5005440.00%
2024/11/042240.502239.00239.5005550.00%
2024/11/013244.173244.67245.0005760.00%
2024/10/283252.003250.50250.0005890.00%
2024/10/243255.331252.00252.0025990.33%
2024/10/231260.501257.00256.5006040.00%
2024/10/224258.884258.13258.0006110.00%
2024/10/211253.001259.50263.5006280.00%
2024/10/174257.504257.00256.5006430.00%
2024/10/161255.501254.50255.0006550.00%
2024/10/157261.217259.43257.5006750.00%
2024/10/142252.752253.50253.5006700.00%
2024/10/114254.384254.25253.0006910.00%
2024/10/095258.504254.38253.0017010.14%
2024/10/083256.503257.50258.0007070.00%
2024/09/276258.177256.71253.50-1735-0.14%
2024/09/251245.501249.00248.5007270.00%
2024/09/243245.003241.83242.5007280.00%
2024/09/233245.173247.17245.5007350.00%
2024/09/113237.333236.00235.5008100.00%
2024/09/050241.002236.50235.50-2857-0.23%
2024/09/034252.134250.50249.5008870.00%
2024/09/023255.333252.50252.5008920.00%
2024/08/305259.305258.60257.0008990.00%
2024/08/291255.501257.00257.0009090.00%
2024/08/283256.6711258.73255.50-8923-0.87%
2024/08/271259.0000.00259.0019440.11%
2024/08/2614266.394263.13262.50109601.04%
2024/08/231245.501246.50249.5009920.00%
2024/08/221247.001249.00247.0001,1130.00%
2024/08/203247.673246.50246.5001,2840.00%
2024/08/192244.753246.00245.00-11,303-0.08%
2024/08/162243.002244.25243.0001,3480.00%
2024/08/157238.794236.88241.0031,3960.21%
2024/08/141234.501235.00236.5001,3760.00%
2024/08/071221.501225.00222.0001,3440.00%
2024/08/0500.001234.00225.00-11,308-0.08%
2024/07/1900.001283.00283.00-11,305-0.08%
2024/07/161294.0000.00292.5011,2990.08%
2024/07/151290.501288.50288.5001,3000.00%
2024/07/1200.001295.00292.00-11,320-0.08%
2024/07/092282.251278.50287.5011,3660.07%
2024/07/0400.001285.00282.50-11,431-0.07%
2024/07/020284.0000.00282.0001,4500.00%
2024/06/271285.5000.00283.5011,4670.07%
2024/06/2600.001289.00289.00-11,496-0.07%
2024/06/2400.001293.48292.50-11,524-0.07%
2024/06/191303.0000.00298.0011,5660.06%
2024/06/181298.502300.00298.50-11,549-0.06%
2024/06/141302.001.6301.79299.50-0.61,547-0.04%
2024/06/1300.001.6297.39297.00-1.61,534-0.11%
2024/06/1200.002289.75290.00-21,527-0.13%
2024/06/111288.5000.00288.5011,5330.07%
2024/06/072299.251300.00298.5011,5330.07%
2024/06/060.2287.1700.00285.500.21,5170.01%
2024/06/051288.5000.00288.0011,5180.07%
2024/06/041292.001291.00291.0001,5310.00%
2024/06/031292.001293.00292.5001,5350.00%
2024/05/313300.0000.00295.5031,5540.19%
2024/05/303301.5000.00302.0031,5550.19%
2024/05/293.5312.212312.50306.001.51,5630.10%
2024/05/287308.298.2311.90314.50-1.21,530-0.08%
2024/05/278.5295.4623297.41286.00-14.51,451-1.00%
2024/05/2424294.564298.13300.00201,3621.47%
2024/05/2300.005287.00288.50-51,355-0.37%
2024/05/227285.5000.00288.5071,3800.51%
2024/05/161274.001271.50270.5001,3900.00%
2024/05/0700.000271.50272.0001,4980.00%
2024/05/0300.001271.50270.50-11,550-0.06%
2024/04/190264.0000.00263.5001,6340.00%
2024/04/171291.5000.00283.0011,6260.06%
2024/04/1000.000298.00303.0001,6660.00%
2024/04/090289.5000.00288.5001,6520.00%
2024/04/0100.001292.50290.50-11,988-0.05%
2024/03/291292.001289.50297.0001,9780.00%
2024/03/281287.0000.00284.5011,9540.05%
2024/03/2600.001.3285.42290.00-1.31,994-0.07%
2024/03/251284.501287.50285.0002,0220.00%
2024/03/211268.0000.00267.5011,9830.05%
2024/03/141277.001275.00271.5001,9960.00%
2024/03/0700.001291.01290.50-12,057-0.05%
2024/03/0500.000.3308.00308.00-0.32,050-0.01%
2024/03/041317.001311.00312.0002,0400.00%
2024/03/0100.001316.00315.00-12,024-0.05%
2024/02/2900.001311.50314.00-12,018-0.05%
2024/02/2700.001304.50303.00-12,019-0.05%
2024/02/261310.0000.00307.0012,0990.05%
2024/02/231298.501297.04297.0002,0830.00%
2024/02/2200.003295.50295.00-32,054-0.15%
2024/02/210296.002293.00295.50-22,063-0.10%
2024/02/2000.004296.50295.50-42,093-0.19%
2024/02/1900.002293.50297.50-22,094-0.10%
2024/02/1500.001273.00274.00-12,041-0.05%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－20天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－24天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音