威鋒電子 (6756)-凱基-嘉義券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
273張
產業
上市半導體類股▲0.24%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	191.00	0	0.00	188.50	0.2	445	0.04%
2024/05/08	0.1	193.00	0	0.00	192.50	0.1	448	0.02%
2024/05/02	0.1	193.50	0	0.00	192.50	0.1	478	0.02%
2024/04/30	0.1	196.50	0	0.00	195.00	0.1	507	0.02%
2024/04/26	0	0.00	1	194.50	192.50	-1	529	-0.19%
2024/04/23	0	190.00	0	0.00	190.50	0	561	0.00%
2024/04/17	1	205.00	0	0.00	206.50	1	605	0.17%
2024/04/16	2	205.50	0	0.00	204.00	2	614	0.33%
2024/04/11	0	0.00	1	215.00	215.50	-1	681	-0.15%
2024/04/09	0	216.00	0	0.00	215.00	0	745	0.00%
2024/04/02	1	219.00	0	0.00	218.50	1	931	0.11%
2024/03/25	1	232.50	1	236.00	224.50	0	1,173	0.00%
2024/03/19	0	216.00	0	0.00	216.50	0	1,188	0.00%
2024/03/15	1	214.00	1	214.00	215.00	0	1,195	0.00%
2024/03/08	1	230.00	0	0.00	224.50	1	1,201	0.08%
2024/02/27	1	282.00	2	277.50	271.00	-1	1,222	-0.08%
2024/02/26	1	271.50	0	0.00	273.00	1	1,239	0.08%
2024/02/15	0	0.00	1	244.00	252.00	-1	1,268	-0.08%
2024/02/05	0	0.00	1	240.50	240.50	-1	1,266	-0.08%
2024/02/02	0	0.00	3	249.33	249.00	-3	1,261	-0.24%
2024/02/01	0	0.00	2.8	249.70	249.00	-2.8	1,261	-0.22%
2024/01/31	0	0.00	0.2	251.00	250.50	-0.2	1,259	-0.02%
2024/01/24	0	0.00	1	278.50	270.00	-1	1,252	-0.08%
2024/01/23	1	271.00	0	0.00	267.00	1	1,229	0.08%
2024/01/22	0	0.00	1	262.00	262.50	-1	1,217	-0.08%
2024/01/18	1	264.00	0	0.00	262.00	1	1,203	0.08%
2024/01/10	0.2	264.50	0	0.00	263.00	0.2	1,156	0.02%
2024/01/09	0	0.00	1	259.50	261.50	-1	1,159	-0.09%
2024/01/05	2	267.50	1	269.51	269.00	1	1,112	0.09%
2024/01/04	1	267.50	1	271.00	265.00	0	1,083	0.00%
2024/01/02	14	291.29	6.1	293.96	285.50	7.9	1,015	0.77%
2023/12/27	0.1	267.00	0	0.00	266.50	0.1	825	0.02%
2023/12/26	3	261.83	3	269.67	266.00	0	758	0.00%
2023/12/25	0	0.00	3	242.83	250.50	-3	622	-0.48%
2023/12/22	1	228.00	0	0.00	228.00	1	583	0.17%
2023/12/14	0	0.00	1	240.50	240.50	-1	545	-0.18%
2023/12/13	1	240.00	0	0.00	236.50	1	535	0.19%
2023/12/11	2	238.50	0	0.00	238.00	2	531	0.38%
2023/12/08	1	237.00	2	241.00	237.00	-1	529	-0.19%
2023/12/07	2	237.25	0	0.00	234.00	2	526	0.38%
2023/12/06	0	0.00	1	239.50	240.50	-1	526	-0.19%
2023/12/04	1	237.00	0	0.00	237.00	1	513	0.19%
2023/12/01	0	0.00	1	239.00	237.50	-1	514	-0.19%
2023/11/30	1	243.00	1	240.50	240.50	0	523	0.00%
2023/11/24	1	247.00	1	243.50	235.50	0	486	0.00%
2023/11/22	1	229.00	1	236.00	239.00	0	415	0.00%
2023/11/07	1	213.50	0	0.00	213.50	1	316	0.32%
2023/10/18	0	0.00	4	204.50	214.00	-4	379	-1.05%
2023/10/17	1	216.00	1	221.50	210.50	0	376	0.00%
2023/09/07	2	226.00	1	224.50	224.00	1	515	0.19%
2023/08/31	2	221.25	0	0.00	222.50	2	484	0.41%
2023/08/23	1	198.00	0	0.00	198.50	1	517	0.19%
2023/07/28	0	0.00	1	239.50	235.50	-1	486	-0.21%
2023/07/20	1	225.50	0	0.00	223.00	1	441	0.23%
2023/07/06	0	0.00	0	228.50	230.00	0	387	-0.01%
2023/06/19	2.1	225.71	2	230.00	223.50	0.1	558	0.01%
2023/06/13	0	224.00	0	0.00	222.50	0	629	0.00%
2023/06/12	0	0.00	1	216.00	216.50	-1	633	-0.16%
2023/06/09	1	218.00	0	0.00	218.00	1	635	0.16%
2023/06/08	0	0.00	1	215.00	213.50	-1	645	-0.15%
2023/05/31	1	227.00	1	228.45	226.50	0	681	-0.01%
2023/05/30	1	220.50	0	0.00	221.00	1	673	0.15%
2023/05/19	0	206.50	0	0.00	205.00	0	701	0.00%
2023/05/17	0	0.00	1	201.50	202.50	-1	704	-0.14%
2023/05/16	0	0.00	1	198.00	198.50	-1	705	-0.14%
2023/05/10	1	201.00	0	0.00	203.00	1	720	0.14%
2023/04/21	0	0.00	1	209.00	210.00	-1	797	-0.13%
2023/04/17	0	0.00	3	230.50	233.00	-3	797	-0.38%
2023/03/28	0	0.00	2	233.75	234.50	-2	737	-0.27%
2023/03/27	1	239.50	0	0.00	239.50	1	726	0.14%
2023/03/22	2	244.00	1	255.00	251.50	1	676	0.15%
2023/03/21	1	236.50	1	239.00	239.50	0	599	0.00%
2023/03/15	0	0.00	1	220.00	214.50	-1	520	-0.19%
2023/03/09	3	231.67	3	232.50	225.00	0	581	0.00%
2023/03/06	0	0.00	1	216.50	215.50	-1	589	-0.17%
2023/02/20	0	0.00	2	220.50	220.50	-2	655	-0.30%
2023/02/03	1	225.50	0	0.00	219.50	1	725	0.14%
2023/02/02	0	0.00	2	221.50	220.50	-2	700	-0.29%
2022/12/28	1	188.00	0	0.00	181.00	1	728	0.14%
2022/12/06	2	222.00	0	0.00	215.00	2	747	0.27%
2022/12/05	1	231.50	0	0.00	229.50	1	739	0.14%
2022/11/30	0	0.00	1	217.00	216.00	-1	711	-0.14%
2022/11/23	1	215.50	1	206.50	206.50	0	679	0.00%
2022/09/27	0	0.00	1	192.00	192.00	-1	707	-0.14%
2022/09/26	1	188.00	0	0.00	185.00	1	711	0.14%
2022/09/23	1	201.50	1	204.00	201.50	0	718	0.00%
2022/09/21	1	207.00	0	0.00	210.50	1	735	0.14%
2022/09/13	0	0.00	1	218.50	218.00	-1	841	-0.12%
2022/09/06	2	216.50	0	0.00	207.50	2	843	0.24%
2022/09/05	1	239.00	4	238.75	230.50	-3	820	-0.37%
2022/09/02	4	246.75	1	244.50	250.00	3	817	0.37%
2022/09/01	1	249.50	0	0.00	246.50	1	816	0.12%
2022/08/26	0	0.00	1	260.00	253.00	-1	843	-0.12%
2022/08/25	1	254.00	0	0.00	255.50	1	845	0.12%
2022/08/19	1	265.00	0	0.00	258.50	1	958	0.10%
2022/08/18	1	258.50	2	256.50	264.00	-1	955	-0.10%
2022/08/17	6	258.75	5	270.30	262.00	1	946	0.11%
2022/08/16	0	0.00	1	254.50	253.00	-1	918	-0.11%
2022/08/15	1	247.00	0	0.00	249.00	1	913	0.11%
2022/07/21	0	0.00	6	262.83	262.00	-6	1,031	-0.58%
2022/07/20	6	256.83	0	0.00	253.00	6	1,030	0.58%
2022/06/27	0	0.00	3	286.50	285.00	-3	941	-0.32%
2022/06/24	6	282.17	3	278.67	277.50	3	915	0.33%
2022/06/21	0	0.00	1	277.00	279.00	-1	864	-0.12%
2022/06/20	1	264.00	0	0.00	263.00	1	864	0.12%
2022/06/15	0	0.00	2	288.25	288.00	-2	856	-0.23%
2022/06/14	2	285.50	0	0.00	294.00	2	864	0.23%
2022/06/08	0	0.00	1	324.50	313.50	-1	866	-0.12%
2022/06/06	1	319.00	0	0.00	314.50	1	857	0.12%
2022/06/02	0	0.00	2	328.00	329.00	-2	862	-0.23%
2022/05/27	2	315.25	0	0.00	314.50	2	804	0.25%
2022/05/20	0	0.00	2	309.00	306.50	-2	785	-0.25%
2022/05/19	0	0.00	1	308.50	313.50	-1	776	-0.13%
2022/05/18	8	332.75	6	327.67	320.00	2	770	0.26%
2022/05/17	2	307.00	3	307.33	320.00	-1	734	-0.14%
2022/05/16	1	298.50	0	0.00	291.00	1	723	0.14%
2022/05/12	0	0.00	0.1	283.00	277.50	-0.1	724	-0.01%
2022/05/09	0	0.00	1	280.50	279.50	-1	768	-0.13%
2022/05/06	1.1	293.14	0	0.00	292.50	1.1	785	0.14%
2022/04/18	2	336.50	0	0.00	333.50	2	883	0.23%
2022/04/15	0.2	331.75	0	0.00	325.00	0.2	886	0.02%
2022/04/14	0.1	345.00	0	0.00	345.00	0.1	902	0.01%
2022/04/13	0.1	348.00	0	0.00	345.00	0.1	939	0.01%
2022/04/12	0.1	348.04	0	0.00	345.00	0.1	939	0.01%
2022/04/11	1.7	371.30	3	355.83	355.00	-1.4	933	-0.14%
2022/04/08	0.1	390.50	0	0.00	386.00	0.1	927	0.01%
2022/03/21	0.1	438.50	0	0.00	436.00	0.1	1,092	0.01%
2022/03/18	0	430.48	0	0.00	436.50	0	1,106	0.00%
2022/03/17	0.3	427.42	0	0.00	426.00	0.3	1,113	0.03%
2022/03/15	0.1	408.76	0	0.00	395.50	0.1	1,168	0.01%
2022/03/14	5	422.97	5	414.10	418.00	0	1,228	0.00%
2022/03/11	0	420.00	0	0.00	418.50	0	1,279	0.00%
2022/03/10	0.1	424.50	0	0.00	425.00	0.1	1,334	0.00%
2022/03/09	0	410.00	0	0.00	409.00	0	1,432	0.00%
2022/03/03	0	0.00	0	470.55	457.50	0	1,545	0.00%
2022/03/01	0	455.00	0	0.00	454.00	0	1,640	0.00%
2022/02/25	0.1	445.35	0	0.00	438.50	0.1	1,686	0.01%
2022/02/24	0	456.00	0	0.00	434.00	0	1,762	0.00%
2022/02/23	5	460.00	5	464.50	468.00	0	1,846	0.00%
2022/02/22	0	467.50	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0	0.00	1	478.47	478.50	-1	2,187	-0.05%
2022/02/18	0.1	471.12	1	474.00	474.00	-0.9	2,341	-0.04%
2022/02/17	5	483.90	1	489.00	467.50	4	2,429	0.16%
2022/02/16	0	474.00	0	0.00	479.50	0	2,450	0.00%
2022/02/14	0	467.25	0	0.00	460.00	0	2,553	0.00%
2022/02/11	0	480.00	0	0.00	483.00	0	2,652	0.00%
2022/02/10	3	498.04	3	500.00	481.50	0	2,803	0.00%
2022/02/09	0	475.00	0	0.00	489.50	0	2,842	0.00%
2022/02/08	0	476.50	0	0.00	476.00	0	2,860	0.00%
2022/02/07	0	458.00	0	0.00	458.00	0	2,856	0.00%
2022/01/21	0	0.00	0	460.00	445.50	0	2,954	0.00%
2022/01/20	0	0.00	1	462.00	460.00	-1	2,995	-0.03%
2022/01/06	0	477.00	0	0.00	456.50	0	3,237	0.00%
2022/01/05	0	0.00	1	506.00	503.00	-1	3,216	-0.03%
2021/12/30	1	500.00	2	499.00	501.00	-1	3,307	-0.03%
2021/12/29	1	508.00	0	0.00	507.00	1	3,341	0.03%
2021/12/24	0	0.00	1	529.00	515.00	-1	3,514	-0.03%
2021/12/23	1	526.00	0	0.00	520.00	1	3,590	0.03%
2021/12/22	0	0.00	1	527.00	516.00	-1	3,630	-0.03%
2021/12/17	2	524.00	1	526.00	524.00	1	3,720	0.03%
2021/12/16	1	533.00	3	536.00	533.00	-2	3,764	-0.05%
2021/12/15	4	519.75	2	517.50	523.00	2	3,856	0.05%
2021/12/14	0	0.00	2	503.00	500.00	-2	3,908	-0.05%
2021/12/13	1	522.00	0	0.00	513.00	1	3,919	0.03%
2021/12/09	2	524.00	1	528.00	527.00	1	3,899	0.03%
2021/12/08	1.1	557.81	2	548.00	529.00	-1	3,879	-0.02%
2021/12/06	1	576.00	1	578.00	580.00	0	3,845	0.00%
2021/12/03	2	569.00	3	571.33	558.00	-1	3,857	-0.03%
2021/12/02	0	540.00	0	0.00	544.00	0	3,811	0.00%
2021/11/30	1	552.00	1	535.00	554.00	0	3,884	0.00%
2021/11/29	0	0.00	0.1	548.00	551.00	-0.1	3,953	0.00%
2021/11/26	0	0.00	1	535.00	530.00	-1	3,956	-0.03%
2021/11/25	4	573.00	1	577.00	559.00	3	3,937	0.08%
2021/11/24	1	568.77	1	563.00	560.00	0	3,904	0.00%
2021/11/23	2	572.99	2.1	577.38	565.00	-0.1	3,872	0.00%
2021/11/22	6.1	603.11	1	598.00	592.00	5.1	3,810	0.13%
2021/11/19	3	582.33	5	601.20	610.00	-2	3,717	-0.05%
2021/11/18	5.1	577.86	3	572.00	555.00	2.1	3,522	0.06%
2021/11/17	6	542.50	6	552.32	565.00	0	3,398	0.00%
2021/11/16	0	510.00	5	515.60	514.00	-5	3,253	-0.15%
2021/11/15	1	499.50	0	0.00	484.00	1	3,169	0.03%
2021/11/12	4	493.38	4	492.63	483.50	0	3,144	0.00%
2021/11/11	1	489.00	0	0.00	490.50	1	3,103	0.03%
2021/11/10	3	525.00	4	524.74	510.00	-1	3,060	-0.03%
2021/11/09	0	0.00	3.1	531.84	521.00	-3.1	2,966	-0.10%
2021/11/08	1	475.00	1.1	478.69	492.50	-0.1	2,819	0.00%
2021/11/05	0	0.00	3	446.33	448.00	-3	2,770	-0.11%
2021/11/04	2	440.00	0	436.50	429.00	2	2,748	0.07%
2021/11/03	1	442.00	2	442.75	434.00	-1	2,742	-0.04%
2021/11/02	1	460.00	2	456.00	448.00	-1	2,731	-0.04%
2021/11/01	3	484.00	2	481.50	475.00	1	2,699	0.04%
2021/10/29	2	480.75	1	481.00	469.00	1	2,681	0.04%
2021/10/28	5	488.80	6	480.83	471.50	-1	2,652	-0.04%
2021/10/27	5	509.40	4.1	494.57	488.50	1	2,608	0.04%
2021/10/26	3	476.00	2	479.00	492.50	1	2,530	0.04%
2021/10/25	1	448.50	1	447.00	448.00	0	2,509	0.00%
2021/10/22	4	431.88	4	438.00	434.00	0	2,512	0.00%
2021/10/21	6.1	431.18	7.1	424.09	419.50	-1	2,490	-0.04%
2021/10/19	5	407.00	5	418.00	421.50	0	2,458	0.00%
2021/10/18	5	408.00	5	402.00	402.50	0	2,446	0.00%
2021/10/15	0	0.00	0.1	410.00	406.50	-0.1	2,462	0.00%
2021/10/14	1	402.50	1	401.00	398.00	0	2,482	0.00%
2021/10/13	0.1	400.00	0	0.00	398.50	0.1	2,498	0.00%
2021/10/12	1	419.00	1	420.00	411.00	0	2,507	0.00%
2021/10/08	7	435.14	6	427.50	427.00	1	2,512	0.04%
2021/10/07	6	419.50	6	424.50	427.00	0	2,511	0.00%
2021/10/06	6	421.17	6	417.67	408.50	0	2,519	0.00%
2021/10/05	2	390.25	2	393.75	413.00	0	2,511	0.00%
2021/10/04	1	419.00	1	416.50	401.00	0	2,498	0.00%
2021/10/01	3	409.00	4	404.13	411.00	-1	2,447	-0.04%
2021/09/30	1	407.00	1	412.50	411.00	0	2,381	0.00%
2021/09/29	0.2	449.33	0	445.00	432.00	0.1	2,298	0.01%
2021/09/28	2	476.75	3	477.17	473.00	-1	2,248	-0.04%
2021/09/27	4	510.75	1	488.50	480.50	3	2,208	0.14%
2021/09/24	1	512.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	3	524.00	5	520.40	509.00	-2	2,109	-0.09%
2021/09/22	1	519.99	2	535.00	506.00	-1	2,057	-0.05%
2021/09/17	2	498.50	3	511.67	518.00	-1	1,923	-0.05%
2021/09/14	3	484.50	0	0.00	472.00	3	1,829	0.16%
2021/09/13	2	493.50	2	491.50	475.00	0	1,821	0.00%
2021/09/10	3	495.50	4	492.38	494.50	-1	1,909	-0.05%
2021/09/08	1	460.00	1	467.00	471.00	0	1,969	0.00%
2021/09/07	2	488.00	0	0.00	453.00	2	1,939	0.10%
2021/09/03	1	518.00	1	525.00	495.50	0	1,844	0.00%
2021/09/02	4	500.90	4.8	504.79	517.00	-0.8	1,761	-0.05%
2021/09/01	1	438.00	2	457.75	480.00	-1	1,644	-0.06%
2021/08/30	1	423.00	1.1	433.10	443.50	-0.1	1,557	0.00%
2021/08/23	1	409.50	1	412.50	429.00	0	1,457	0.00%
2021/08/18	8	385.38	8	390.19	411.00	0	1,411	0.00%
2021/08/16	2	383.25	2	387.00	402.00	0	1,377	0.00%
2021/08/13	2.1	407.66	2	410.00	390.50	0.1	1,349	0.00%
2021/08/12	3	413.00	3.2	417.91	402.50	-0.2	1,332	-0.02%
2021/08/09	2	435.75	2	439.75	427.50	0	1,289	0.00%
2021/08/06	2	465.75	1	465.00	456.00	1	1,274	0.08%
2021/08/05	1	496.50	0	0.00	490.00	1	1,258	0.08%
2021/08/04	0	0.00	1	497.00	488.50	-1	1,260	-0.08%
2021/08/03	4	499.13	3	503.00	492.00	1	1,243	0.08%
2021/07/30	1	497.00	1	502.00	475.00	0	1,217	0.00%
2021/07/29	3	451.17	3	455.17	482.50	0	1,187	0.00%
2021/07/21	0	0.00	0.1	500.00	483.50	-0.1	1,105	0.00%
2021/07/20	0.1	495.00	1	464.00	483.50	-0.9	1,083	-0.09%
2021/07/19	1	464.53	0	0.00	468.00	1	1,043	0.10%
2021/07/16	2	510.00	0	0.00	492.50	2	1,012	0.20%
2021/07/15	2	499.00	1	495.08	501.00	1	981	0.10%
2021/07/13	4	546.75	3	549.00	517.00	1	930	0.11%
2021/07/12	5	498.00	5	510.00	528.00	0	876	0.00%
2021/07/09	0	479.50	2	473.25	480.00	-2	838	-0.24%
2021/07/06	1	432.00	1	435.04	438.00	0	805	0.00%
2021/07/05	2	445.75	0	443.14	450.00	2	821	0.24%
2021/07/02	0	0.00	0	425.00	420.00	0	822	0.00%
2021/06/30	0.1	410.22	1	406.50	402.00	-0.9	843	-0.11%
2021/06/29	1	397.50	0	0.00	420.50	1	853	0.12%
2021/06/24	0	0.00	3	393.33	392.00	-3	915	-0.33%
2021/06/23	3	370.67	3	379.67	390.00	0	921	0.00%
2021/06/22	2	376.50	0	0.00	371.00	2	908	0.22%
2021/06/21	4	372.63	6	380.75	358.00	-2	894	-0.22%
2021/06/18	0	0.00	2	332.25	356.00	-2	775	-0.26%
2021/06/17	13	317.88	11.1	322.82	324.00	1.9	694	0.28%
2021/05/24	0	0.00	1	232.00	234.00	-1	569	-0.18%
2021/05/19	1	226.00	0	0.00	224.50	1	590	0.17%
2021/05/14	0	0.00	2	234.00	235.00	-2	604	-0.33%
2021/04/27	1	282.50	0	0.00	282.00	1	606	0.16%
2021/04/22	0	0.00	1	272.50	272.00	-1	619	-0.16%
2021/04/21	0	0.00	1	278.00	276.00	-1	619	-0.16%
2021/04/20	1	280.00	0	0.00	277.00	1	623	0.16%
2021/04/19	0.4	288.56	0	0.00	277.50	0.4	633	0.06%
2021/04/16	0.2	289.78	0	0.00	288.00	0.2	642	0.02%
2021/04/15	1	298.00	0	0.00	292.50	1	670	0.15%
2021/04/14	2.1	283.31	3	287.00	295.00	-0.9	706	-0.12%
2021/04/13	2	304.00	8	301.44	297.50	-6	718	-0.84%
2021/04/12	6	292.28	6	300.75	291.50	0	714	0.00%
2021/04/09	6.3	302.99	2	309.50	298.50	4.3	719	0.60%
2021/04/08	2	322.25	0	0.00	319.00	2	721	0.28%
2021/04/07	2	314.89	2	316.00	316.50	0	734	0.00%
2021/04/01	0	0.00	16	333.81	331.50	-16	732	-2.18%
2021/03/31	14	328.43	16	321.84	335.00	-2	716	-0.28%
2021/03/30	12	324.58	8	323.25	324.50	4	695	0.58%
2021/03/29	12	308.63	0	0.00	317.00	12	667	1.80%
2021/03/17	0.1	278.00	1	280.00	277.50	-0.9	621	-0.14%
2021/03/16	1.6	283.66	0	0.00	284.50	1.6	617	0.26%
2021/03/08	0.1	271.00	0	0.00	269.00	0.1	609	0.02%
2021/03/03	1.2	262.31	0	0.00	268.00	1.2	618	0.19%
2021/03/02	4	273.38	0	0.00	270.00	4	615	0.65%
2021/02/26	0	0.00	4	274.88	273.00	-4	612	-0.65%
2021/02/23	0	0.00	12	285.83	284.50	-12	591	-2.03%
2021/02/22	12	293.54	0	0.00	294.00	12	580	2.07%
2021/02/18	0	0.00	1	292.00	289.00	-1	561	-0.18%
2021/02/17	1	286.50	0	0.00	293.00	1	550	0.18%
2021/02/03	0	0.00	3	280.85	278.00	-3	516	-0.58%
2021/02/02	2	286.75	1	285.50	286.50	1	504	0.20%
2021/02/01	0	0.00	2	285.25	282.50	-2	491	-0.41%
2021/01/29	5	289.50	0	0.00	286.00	5	483	1.03%
2021/01/26	0	0.00	1	289.50	283.00	-1	458	-0.22%
2021/01/25	1	300.00	0	0.00	292.00	1	446	0.22%
2021/01/22	0	0.00	2	283.00	299.50	-2	430	-0.46%
2021/01/20	1	270.00	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	1	282.00	279.00	-1	387	-0.26%
2021/01/18	1	276.44	0	0.00	277.00	1	379	0.26%
2021/01/15	1	274.50	0	0.00	266.00	1	370	0.27%
2021/01/08	0	0.00	2	296.25	294.50	-2	321	-0.62%
2021/01/06	1	278.00	0	0.00	280.00	1	299	0.33%
2021/01/05	0	0.00	5	259.00	286.50	-5	266	-1.88%
2021/01/04	5	257.60	0	0.00	261.50	5	224	2.23%
2020/12/30	1	248.00	2	238.00	246.00	-1	190	-0.52%
2020/12/29	6	237.50	0	0.00	236.00	6	174	3.44%
2020/12/28	0	0.00	1	248.00	250.00	-1	153	-0.65%
2020/12/25	2	271.00	10	271.80	262.00	-8	131	-6.09%