• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.516.135916.3015.75-46.513,002-0.36%
2024/12/101016.76217.1016.70812,5870.06%
2024/12/091116.76316.6516.65812,6060.06%
2024/12/067.716.8600.0016.807.712,6570.06%
2024/12/05116.7500.0016.70112,7560.01%
2024/12/04917.07716.9917.10212,9720.02%
2024/12/032316.832916.9516.85-613,242-0.05%
2024/11/293216.943016.8516.95213,2370.02%
2024/11/283116.515016.6016.60-1913,122-0.14%
2024/11/27917.4800.0017.15912,7920.07%
2024/11/26217.90518.1017.95-312,528-0.02%
2024/11/25517.5900.0017.60512,3850.04%
2024/11/221617.73817.7017.60812,2610.07%
2024/11/21217.6800.0017.75212,1550.02%
2024/11/20317.808.517.8017.70-5.512,076-0.05%
2024/11/19118.0000.0018.05112,0710.01%
2024/11/1500.00217.8017.90-211,995-0.02%
2024/11/14117.5000.0017.45112,0220.01%
2024/11/13117.7000.0017.80111,9210.01%
2024/11/12617.8900.0017.80611,9350.05%
2024/11/08118.7500.0018.70111,7830.01%
2024/11/0700.00618.9319.00-611,932-0.05%
2024/11/0600.00318.3018.30-311,861-0.03%
2024/11/0500.00118.4018.05-111,966-0.01%
2024/11/04218.5000.0018.35212,3310.02%
2024/11/01117.9500.0018.40112,7920.01%
2024/10/30318.08518.3018.00-212,688-0.02%
2024/10/293.518.6700.0018.553.512,5050.03%
2024/10/2838.118.881019.0619.0028.112,3790.23%
2024/10/25619.39119.4019.30512,1160.04%
2024/10/24219.9500.0019.70211,9930.02%
2024/10/23320.352.820.2720.000.211,9760.00%
2024/10/21320.0200.0020.05312,0680.02%
2024/10/181220.00020.0019.901212,3310.10%
2024/10/17120.302320.2920.30-2212,782-0.17%
2024/10/161119.7900.0019.851113,6540.08%
2024/10/15220.23420.2420.25-213,673-0.01%
2024/10/14120.15220.0520.15-113,977-0.01%
2024/10/0900.00820.2520.10-814,253-0.06%
2024/10/07220.70520.6520.70-314,512-0.02%
2024/10/04520.55320.5520.60214,6420.01%
2024/10/011320.981520.9820.90-214,605-0.01%
2024/09/30221.53521.4021.60-314,612-0.02%
2024/09/271021.931621.9522.00-614,598-0.04%
2024/09/26821.54321.4821.15514,4070.03%
2024/09/25121.401721.2721.35-1614,703-0.11%
2024/09/2400.001120.7020.85-1114,715-0.07%
2024/09/2300.00220.8020.80-214,818-0.01%
2024/09/20420.90120.7520.70314,9800.02%
2024/09/1900.003320.4320.60-3315,046-0.22%
2024/09/1800.00520.8520.50-515,296-0.03%
2024/09/1600.00120.6520.80-115,572-0.01%
2024/09/12220.40120.4520.35116,8230.01%
2024/09/1100.00419.9620.00-417,402-0.02%
2024/09/10219.70419.8319.65-218,806-0.01%
2024/09/09519.60120.0020.00419,3790.02%
2024/09/0627.120.48320.5020.3024.120,2020.12%
2024/09/05220.50920.7220.35-720,294-0.03%
2024/09/041419.66119.4019.801320,4300.06%
2024/09/03120.751421.1520.70-1320,295-0.06%
2024/09/02221.1500.0021.15220,3060.01%
2024/08/30521.571321.6021.60-820,446-0.04%
2024/08/2900.000.121.4021.50-0.120,5950.00%
2024/08/27021.70421.7021.70-425,565-0.02%
2024/08/26121.85121.9521.85025,7970.00%
2024/08/2200.00021.8521.85026,3120.00%
2024/08/21121.80121.8021.75026,7170.00%
2024/08/20322.1300.0022.00327,0980.01%
2024/08/16622.18122.2522.05528,1220.02%
2024/08/15322.00321.9321.95028,1800.00%
2024/08/14122.10322.2822.20-228,468-0.01%
2024/08/13621.793.121.9021.852.928,9850.01%
2024/08/12322.124.622.0222.00-1.630,173-0.01%
2024/08/0964.121.611021.6521.4554.130,4400.18%
2024/08/08220.8500.0020.85230,4850.01%
2024/08/071120.911921.3221.30-830,572-0.03%
2024/08/0623.320.494720.2020.35-23.730,511-0.08%
2024/08/052621.394.721.3720.9521.330,2420.07%
2024/08/021523.1900.0023.201529,8490.05%
2024/08/01623.397.423.7123.75-1.430,0420.00%
2024/07/31423.0900.0023.00430,5740.01%
2024/07/302.222.54422.5823.00-1.832,022-0.01%
2024/07/29223.25323.0522.75-132,2950.00%
2024/07/2625.322.9800.0023.1525.332,3890.08%
2024/07/23623.2700.0023.30632,6330.02%
2024/07/224.223.231223.1123.20-7.832,865-0.02%
2024/07/19123.70523.7023.70-432,832-0.01%
2024/07/1813.323.961024.0024.153.332,8850.01%
2024/07/1763.424.44324.6324.7560.432,6060.19%
2024/07/151726.15226.1325.751532,4860.05%
2024/07/12226.55626.6526.45-432,658-0.01%
2024/07/11126.5000.0026.65133,0310.00%
2024/07/10226.1800.0026.15233,2200.01%
2024/07/091026.5500.0026.451033,3050.03%
2024/07/083.426.625.326.9626.75-1.933,148-0.01%
2024/07/05626.7200.0026.80633,0820.02%
2024/07/043.226.9100.0026.953.233,2160.01%
2024/07/03127.0000.0026.90133,1400.00%
2024/07/02526.70726.8726.70-233,178-0.01%
2024/07/01927.242327.2327.15-1433,081-0.04%
2024/06/28126.551126.8026.80-1032,778-0.03%
2024/06/27126.10626.1526.10-532,663-0.02%
2024/06/26226.48126.2526.35132,6440.00%
2024/06/25126.50326.6026.55-232,857-0.01%
2024/06/24826.87526.8026.85332,9730.01%
2024/06/21027.50927.4527.60-932,873-0.03%
2024/06/201127.651127.7327.60032,6420.00%
2024/06/191627.201.527.2526.7014.531,9810.05%
2024/06/183727.531527.4627.552231,5400.07%
2024/06/1756.227.394628.0727.8010.231,0090.03%
2024/06/14226.38926.5326.70-729,645-0.02%
2024/06/135.326.39526.2126.200.329,0750.00%
2024/06/11225.30525.2825.20-328,221-0.01%
2024/06/0700.003124.4524.75-3128,038-0.11%
2024/06/06724.31124.4024.15627,9530.02%
2024/06/051624.401024.3524.30627,9050.02%
2024/06/04124.301024.3024.25-928,120-0.03%
2024/06/03524.90225.0024.75328,0890.01%
2024/05/31425.53725.0824.90-327,900-0.01%
2024/05/30725.62125.6525.40623,6660.03%
2024/05/29426.051.526.0225.802.523,5750.01%
2024/05/285.226.401126.2826.35-5.823,538-0.02%
2024/05/271626.000.526.2025.9515.523,4500.07%
2024/05/241125.74125.7525.651023,2310.04%
2024/05/23426.561026.4926.55-622,891-0.03%
2024/05/222126.27426.3326.151722,4920.08%
2024/05/21325.571.325.5225.551.722,1210.01%
2024/05/20125.90325.5525.45-222,052-0.01%
2024/05/17926.261826.0225.65-921,794-0.04%
2024/05/161426.532525.8026.45-1121,266-0.05%
2024/05/154.124.52124.7524.703.120,1390.02%
2024/05/141024.87224.9824.85819,9500.04%
2024/05/13324.08723.9524.10-419,785-0.02%
2024/05/10324.470.124.3524.352.919,8690.01%
2024/05/092925.02124.7524.752819,8250.14%
2024/05/08124.45324.4824.70-219,824-0.01%
2024/05/07124.703525.2324.70-3419,794-0.17%
2024/05/061225.43125.1525.201119,5120.06%
2024/05/032125.372125.2925.35018,9880.00%
2024/05/02723.42423.0123.60317,6090.02%
2024/04/30123.3500.0022.85117,3430.01%
2024/04/29622.83722.7623.20-117,231-0.01%
2024/04/26122.301122.3622.15-1017,118-0.06%
2024/04/25822.0400.0021.95816,9320.05%
2024/04/24622.611222.6022.60-616,872-0.04%
2024/04/230.821.902221.8421.85-21.216,928-0.13%
2024/04/22922.042422.0121.70-14.916,877-0.09%
2024/04/1943.722.681922.0222.2024.716,5920.15%
2024/04/18823.184223.1923.05-3416,162-0.21%
2024/04/1717.723.781.523.6823.6516.215,8320.10%
2024/04/166.124.17224.1524.154.115,5710.03%
2024/04/15325.03625.1025.00-315,562-0.02%
2024/04/12425.2600.0025.20416,3640.02%
2024/04/11525.49225.4525.40318,3210.02%
2024/04/10226.35326.0425.95-118,252-0.01%
2024/04/091125.60325.6525.60818,2860.04%
2024/04/081725.200.825.2825.2016.218,4020.09%
2024/04/0311.625.509.625.4625.40218,2740.01%
2024/04/02225.851.226.0025.900.918,1960.00%
2024/04/01625.98226.1825.95418,3300.02%
2024/03/291.325.790.125.8025.801.218,2480.01%
2024/03/2874.525.33525.5225.9069.518,1400.38%
2024/03/2728.625.61125.6025.7027.617,8570.15%
2024/03/261226.2924.526.0726.05-12.517,654-0.07%
2024/03/250.326.45126.4026.35-0.717,5550.00%
2024/03/225.426.6200.0026.605.417,5870.03%
2024/03/21126.701.127.0226.75-0.117,7010.00%
2024/03/201527.13327.0526.601217,8090.07%
2024/03/19427.00127.0026.95317,9190.02%
2024/03/18526.40526.7426.80018,2610.00%
2024/03/152.226.352.426.3426.30-0.218,3380.00%
2024/03/14326.651.226.7126.601.918,0710.01%
2024/03/132.726.73426.8526.60-1.317,989-0.01%
2024/03/123026.90227.0527.152817,8410.16%
2024/03/1111.127.1400.0026.9511.117,7850.06%
2024/03/08526.954.727.1126.950.317,7560.00%
2024/03/072126.927.826.7926.6013.217,4240.08%
2024/03/06126.951.126.8726.80-0.117,3510.00%
2024/03/051027.371127.4527.10-117,441-0.01%
2024/03/04126.80126.6526.90017,0970.00%
2024/03/018.427.05126.9526.907.417,0510.04%
2024/02/290.326.45726.5027.60-6.716,922-0.04%
2024/02/278.326.69227.0826.606.316,6490.04%
2024/02/2600.00726.7526.70-716,553-0.04%
2024/02/23326.95326.9526.75016,5970.00%
2024/02/2200.00227.1027.10-216,679-0.01%
2024/02/21527.101327.1827.15-816,784-0.05%
2024/02/20127.40127.7527.45016,8430.00%
2024/02/1900.001427.6927.75-1416,873-0.08%
2024/02/161227.43227.3027.301017,0510.06%
2024/02/15726.8520.826.7626.90-13.817,037-0.08%
2024/02/05826.796.626.8026.801.417,0430.01%
2024/02/02826.840.126.9526.707.916,9740.05%
2024/02/01027.00127.0027.10-116,763-0.01%
2024/01/31127.20127.0527.00016,8420.00%
2024/01/30227.2800.0027.05216,7770.01%
2024/01/29127.801.627.7327.70-0.616,9020.00%
2024/01/26227.701.327.8327.950.717,3680.00%
2024/01/25227.93128.2028.05117,2890.01%
2024/01/24128.4500.0027.90117,3060.01%
2024/01/23127.80527.8527.85-417,150-0.02%
2024/01/221727.5800.0027.451717,0290.10%
2024/01/194327.37227.2527.254116,7690.24%
2024/01/182527.28127.2527.202416,6500.14%
2024/01/1721.327.6400.0027.5521.316,7090.13%
2024/01/161328.4400.0028.451316,3650.08%
2024/01/15229.002529.0328.90-2316,255-0.14%
2024/01/12229.15228.8528.95016,4870.00%
2024/01/11128.85228.8528.90-116,369-0.01%
2024/01/10329.30529.1529.05-216,329-0.01%
2024/01/095.230.02429.6429.451.216,3710.01%
2024/01/0816730.8112830.0129.903916,3360.24% 大買/大賣/
2024/01/051030.7418330.6830.85-17315,414-1.12% 大賣/鉅額交易
2024/01/04928.196528.1128.25-5613,429-0.42%
2024/01/0332.828.2100.0028.1032.813,5590.24%
2024/01/023229.232229.0628.801013,2670.08%
2023/12/293329.4500.0029.453313,0410.25%
2023/12/2800.00129.7029.70-113,126-0.01%
2023/12/27129.751229.8529.80-1113,085-0.08%
2023/12/223.329.192229.3029.15-18.712,974-0.14%
2023/12/21028.9500.0028.75012,9360.00%
2023/12/19729.000.229.0028.806.812,7910.05%
2023/12/181029.50429.5529.40612,7430.05%
2023/12/151.129.8011.229.7829.75-10.112,590-0.08%
2023/12/143.629.861029.7529.65-6.412,372-0.05%
2023/12/13330.008729.8129.90-8412,153-0.69%
2023/12/12529.441429.2729.60-911,816-0.08%
2023/12/11128.80528.7728.80-411,714-0.03%
2023/12/07629.02328.7328.70311,8370.03%
2023/12/05329.4500.0029.40311,8220.03%
2023/12/04229.50229.7329.70011,7970.00%
2023/12/01129.65129.8029.60011,7150.00%
2023/11/3000.00230.0030.10-211,613-0.02%
2023/11/29129.80829.7429.85-711,401-0.06%
2023/11/28729.7100.0029.80711,2680.06%
2023/11/2700.00229.4829.40-211,235-0.02%
2023/11/2400.00229.6829.75-211,215-0.02%
2023/11/22329.2200.0029.20311,1110.03%
2023/11/21129.709.529.7729.80-8.511,007-0.08%
2023/11/20529.57329.3729.30210,8650.02%
2023/11/17228.98129.1529.05110,6900.01%
2023/11/16129.05628.9229.00-510,682-0.05%
2023/11/1500.00628.7828.90-610,665-0.06%
2023/11/14228.33228.4028.35010,5660.00%
2023/11/13427.90528.0227.85-110,686-0.01%
2023/11/10328.1200.0028.10310,7560.03%
2023/11/081228.4500.0028.351211,0780.11%
2023/11/071.128.42128.7028.850.111,1360.00%
2023/11/06628.93429.0528.75211,0960.02%
2023/11/03328.3520.228.3928.70-17.210,785-0.16%
2023/11/02127.65127.6527.60010,3860.00%
2023/11/01127.20227.4827.20-110,327-0.01%
2023/10/31126.55126.6526.55010,2220.00%
2023/10/30626.61326.6226.60310,3640.03%
2023/10/27226.7000.0026.65210,4870.02%
2023/10/263326.8500.0026.803310,6300.31%
2023/10/2500.003.327.5627.50-3.310,626-0.03%
2023/10/241.526.63126.8526.850.510,4650.00%
2023/10/230.526.951.126.8626.65-0.610,495-0.01%
2023/10/20127.45127.4527.30010,6320.00%
2023/10/19127.301.127.4127.35-0.110,5170.00%
2023/10/18727.6100.0027.50710,6160.07%
2023/10/170.128.101628.0927.85-15.910,918-0.15%
2023/10/16927.98528.1027.35410,8050.04%
2023/10/1200.00327.4827.55-310,677-0.03%
2023/10/1100.0020.127.1327.05-20.110,616-0.19%
2023/10/0600.00326.4026.50-310,530-0.03%
2023/10/051026.4000.0026.401010,6310.09%
2023/10/04126.251726.1026.10-1610,639-0.15%
2023/10/02126.6000.0026.60110,8180.01%
2023/09/28326.57126.6026.55211,0340.02%
2023/09/274126.4700.0026.404111,2290.37%
2023/09/26226.8800.0026.65211,2250.02%
2023/09/25127.4500.0027.30111,1910.01%
2023/09/20427.49527.6027.25-111,187-0.01%
2023/09/19327.92327.8527.85011,2670.00%
2023/09/18527.820.327.8527.804.711,3400.04%
2023/09/15328.1512.628.1328.10-9.611,415-0.08%
2023/09/14327.90127.8027.90211,3980.02%
2023/09/13127.2500.0027.40111,4500.01%
2023/09/1210.527.0000.0027.1510.511,6680.09%
2023/09/1113.527.0500.0026.9013.511,9330.11%
2023/09/0800.00227.6327.60-212,311-0.02%
2023/09/071127.82127.8027.801012,3550.08%
2023/09/01228.12328.1528.15-112,714-0.01%
2023/08/31128.20128.0027.85012,7450.00%
2023/08/30127.65327.8027.85-212,715-0.02%
2023/08/29227.23327.2727.30-112,754-0.01%
2023/08/28627.82127.6527.40512,7920.04%
2023/08/25226.98326.9026.90-112,859-0.01%
2023/08/24727.46527.4527.30212,9930.02%
2023/08/23326.90227.1527.45112,9710.01%
2023/08/22226.901526.8626.80-1313,028-0.10%
2023/08/21726.971527.2426.95-812,950-0.06%
2023/08/18327.15227.0027.25112,8690.01%
2023/08/17326.5800.0026.85312,7450.02%
2023/08/16226.73127.0527.05112,5520.01%
2023/08/15227.5010.227.4527.35-8.112,428-0.07%
2023/08/1422.427.32127.4527.9521.412,3450.17%
2023/08/112128.5100.0028.402112,2060.17%
2023/08/100.229.2000.0029.000.212,0490.00%
2023/08/0900.00229.2029.20-211,975-0.02%
2023/08/086.729.281729.1229.10-10.311,958-0.09%
2023/08/0700.002.229.7029.70-2.211,864-0.02%
2023/08/04629.51129.6029.50511,9290.04%
2023/08/023.129.6500.0029.553.111,9280.03%
2023/08/011.229.961229.9430.00-10.811,821-0.09%
2023/07/31129.90130.1029.95011,7120.00%
2023/07/28130.25130.3530.20011,6690.00%
2023/07/27229.90130.1030.00111,6490.01%
2023/07/255.429.633.929.7630.201.612,0080.01%
2023/07/24229.1800.0029.60212,0870.02%
2023/07/21429.3000.0029.55412,2990.03%
2023/07/206.529.483329.3729.80-26.512,509-0.21%
2023/07/19430.14230.1330.10212,4640.02%
2023/07/18230.305.130.5930.50-3.112,801-0.02%
2023/07/171.530.141030.1230.10-8.513,050-0.07%
2023/07/141230.18130.0530.101113,4010.08%
2023/07/132.129.881229.9029.80-1013,494-0.07%
2023/07/122329.90129.8529.902213,4310.16%
2023/07/11130.2000.0030.15113,4450.01%
2023/07/10429.99129.9530.00313,5950.02%
2023/07/079.230.19230.2030.157.213,5830.05%
2023/07/06430.7800.0030.65413,7450.03%
2023/07/05731.74331.2031.50413,6100.03%
2023/07/042430.85030.9030.802413,5170.18%
2023/07/03231.00131.1530.85113,6400.01%
2023/06/30130.800.430.9030.950.613,7420.00%
2023/06/29331.0000.0030.90313,8150.02%
2023/06/281.430.70130.8030.700.413,9280.00%
2023/06/272.630.86431.1930.70-1.414,075-0.01%
2023/06/2600.00231.5531.40-214,133-0.01%
2023/06/21131.90331.9731.95-214,165-0.01%
2023/06/20232.00231.7031.90014,1400.00%
2023/06/1900.00131.7031.85-114,127-0.01%
2023/06/166.632.20132.3032.155.614,0810.04%
2023/06/1510.732.59332.5732.707.713,9150.06%
2023/06/141132.071931.9332.30-813,782-0.06%
2023/06/1311.531.1600.0031.2511.513,3730.09%
2023/06/12331.03130.7531.05213,3650.01%
2023/06/090.931.032.130.9830.90-1.213,436-0.01%
2023/06/080.231.05531.3530.90-4.813,579-0.04%
2023/06/075.531.52631.4831.55-0.513,7660.00%
2023/06/06331.051631.1031.05-1314,278-0.09%
2023/06/051.631.26131.3031.150.614,5780.00%
2023/06/020.531.05431.0031.10-3.515,012-0.02%
2023/06/0118.230.60230.7030.6016.215,7550.10%
2023/05/311131.0500.0030.901115,8720.07%
2023/05/302.131.194.231.1931.10-2.115,777-0.01%
2023/05/291.231.02230.8030.85-0.815,810-0.01%
2023/05/26130.75530.8430.75-415,880-0.03%
2023/05/2300.00130.3030.55-116,087-0.01%
2023/05/22030.250.430.2530.20-0.416,1250.00%
2023/05/171130.301530.7030.60-416,124-0.02%
2023/05/16230.1500.0030.25216,0800.01%
2023/05/15029.80429.6029.60-416,129-0.02%
2023/05/123.529.8100.0029.853.516,2690.02%
2023/05/1100.00130.1529.80-116,356-0.01%
2023/05/10129.95530.0530.00-416,580-0.02%
2023/05/09130.50830.4130.25-716,605-0.04%
2023/05/08430.41130.4030.30316,8070.02%
2023/05/0400.00330.6531.10-317,548-0.02%
2023/05/032030.751730.6930.50317,8560.02%
2023/05/02930.282530.7630.90-1618,172-0.09%
2023/04/281829.722629.9229.70-818,545-0.04%
2023/04/273329.261729.5029.551618,5040.09%
2023/04/265.229.28229.5829.303.218,6230.02%
2023/04/251829.942129.9230.00-318,370-0.02%
2023/04/24530.15830.2530.60-318,125-0.02%
2023/04/2116.530.23830.4330.058.518,0060.05%
2023/04/2024.731.44731.1831.0017.717,8280.10%
2023/04/191932.2417.232.1632.101.817,9770.01%
2023/04/1814.533.171033.2732.904.517,9030.02%
2023/04/171.632.9000.0032.901.617,8870.01%
2023/04/141432.94633.0232.90817,9010.04%
2023/04/13333.031632.9633.10-1317,930-0.07%
2023/04/122033.20233.1033.301817,8280.10%
2023/04/11933.13132.5533.25817,8400.04%
2023/04/101232.54532.5532.50717,7300.04%
2023/04/07232.6800.0032.60217,8090.01%
2023/04/063232.74332.6732.602917,8160.16%
2023/03/311333.30633.4333.10717,7240.04%
2023/03/301733.09133.0032.901617,7980.09%
2023/03/292333.1200.0032.952317,8260.13%
2023/03/282.133.2100.0033.102.117,9520.01%
2023/03/27234.00534.1533.70-317,953-0.02%
2023/03/24034.40134.5034.40-118,001-0.01%
2023/03/23034.3000.0034.20018,0320.00%
2023/03/226.134.26334.5034.303.118,1770.02%
2023/03/21234.235134.3034.20-4918,241-0.27%
2023/03/20334.202034.4234.20-1718,519-0.09%
2023/03/172833.58533.9234.602318,5610.12%
2023/03/16433.310.833.3533.353.218,4080.02%
2023/03/15133.2500.0033.25118,5900.01%
2023/03/141233.3100.0033.201218,9960.06%
2023/03/13333.80833.6833.80-519,442-0.03%
2023/03/103334.573.134.6234.4529.919,5500.15%
2023/03/0973.635.372535.7235.1548.619,6760.25%
2023/03/085534.722334.7234.953219,2670.17%
2023/03/071734.9921.235.1335.15-4.219,091-0.02%
2023/03/06334.9554.534.2934.95-51.518,755-0.27%
2023/03/03433.341533.2533.60-1118,065-0.06%
2023/03/02333.051633.1133.25-1318,110-0.07%
2023/03/01332.95133.0033.10218,4230.01%
2023/02/24133.3000.0033.30118,7380.01%
2023/02/23333.67133.7033.65218,7500.01%
2023/02/221333.253233.2933.40-1918,942-0.10%
2023/02/21133.8500.0033.90118,9750.01%
2023/02/201433.35133.5533.801319,2850.07%
2023/02/171533.2500.0033.301519,7700.08%
2023/02/162433.451033.5033.501419,9300.07%
2023/02/152233.403.933.4633.2518.120,3900.09%
2023/02/1400.00333.5533.60-320,381-0.01%
2023/02/13333.20133.1533.15220,6140.01%
2023/02/101633.8600.0033.701620,8400.08%
2023/02/09134.30134.4034.15021,0680.00%
2023/02/0840.534.641234.6834.6028.521,1780.13%
2023/02/071233.83433.8533.80821,1010.04%
2023/02/062333.963834.0933.70-1521,204-0.07%
2023/02/031834.611434.5634.50421,0860.02%
2023/02/021135.393335.4135.30-2220,966-0.10%
2023/02/015634.801034.8635.004620,7130.22%
2023/01/31534.1958.734.1834.30-53.720,414-0.26%
2023/01/305633.702633.7633.953020,1750.15%
2023/01/17332.20632.2132.30-319,808-0.02%
2023/01/16732.877032.9232.55-6320,069-0.31%
2023/01/13133.658.434.1233.65-7.419,986-0.04%
2023/01/121634.011033.9733.85620,1630.03%
2023/01/111534.02433.8934.301120,1650.05%
2023/01/101334.072833.9934.00-1520,051-0.07%
2023/01/092833.816333.3933.90-3519,927-0.18%
2023/01/062.233.203633.2633.45-33.819,646-0.17%
2023/01/05332.671532.7132.65-1219,550-0.06%
2023/01/041032.401132.2532.25-119,678-0.01%
2022/12/30132.0500.0031.85119,8470.01%
2022/12/293631.6100.0032.053620,0200.18%
2022/12/28232.381432.3032.15-1220,225-0.06%
2022/12/272333.111633.4833.00720,2610.03%
2022/12/26132.70132.8032.75020,3110.00%
2022/12/233032.941033.0533.302020,6560.10%
2022/12/221033.303133.3533.40-2121,553-0.10%
2022/12/21232.631432.8532.65-1221,669-0.06%
2022/12/201832.38333.3532.301521,6530.07%
2022/12/191433.005033.0532.90-3621,784-0.17%
2022/12/1600.00432.4032.65-421,836-0.02%
2022/12/151733.0400.0032.951721,8680.08%
2022/12/14233.131633.3333.35-1421,970-0.06%
2022/12/13232.5800.0032.40222,0080.01%
2022/12/122432.24732.3832.201722,2530.08%
2022/12/092333.5525.133.7233.45-2.124,397-0.01%
2022/12/08733.312533.1033.05-1824,737-0.07%
2022/12/072433.60533.4333.351924,9370.08%
2022/12/063834.211034.3533.952825,1070.11%
2022/12/055635.311135.3435.154524,9190.18%
2022/12/021234.362634.3734.60-1424,563-0.06%
2022/12/014033.931734.1934.002324,6340.09%
2022/11/30232.55232.7533.30024,7000.00%
2022/11/29131.85132.3532.60025,6130.00%
2022/11/281332.375032.5032.25-3725,748-0.14%
2022/11/250.333.256033.0432.90-59.726,099-0.23%
2022/11/24133.30232.9533.30-126,6230.00%
2022/11/231132.811732.6632.95-626,597-0.02%
2022/11/224031.752431.9931.851626,5110.06%
2022/11/216633.381433.7532.855226,3120.20%
2022/11/181833.932834.3333.65-1026,505-0.04%
2022/11/172033.451433.7534.15626,5780.02%
2022/11/1656.133.98133.8534.0555.126,7430.21%
2022/11/152334.127.134.1534.3515.926,7320.06%
2022/11/1414.833.444333.5733.45-28.226,524-0.11%
2022/11/11233.504333.6333.30-4126,944-0.15%
2022/11/10932.3500.0032.60927,0550.03%
2022/11/091532.46632.6432.70927,8300.03%
2022/11/0813.132.38532.1632.008.128,1640.03%
2022/11/07732.461532.5532.75-828,748-0.03%
2022/11/0400.001.731.5331.85-1.728,905-0.01%
2022/11/03431.41331.1831.45128,9580.00%
2022/11/02431.382731.1931.30-2329,025-0.08%
2022/11/01230.90730.8830.65-529,084-0.02%
2022/10/31130.891530.9030.80-1429,469-0.05%
2022/10/28430.03230.1029.70229,6050.01%
2022/10/27230.604.530.6230.90-2.529,758-0.01%
2022/10/26230.40530.5130.45-330,232-0.01%
2022/10/25630.64230.8330.45430,5050.01%
2022/10/241831.283131.6631.00-1331,876-0.04%
2022/10/211430.7300.0030.201431,6990.04%
2022/10/201029.911530.0931.00-531,430-0.02%
2022/10/19230.13130.0529.90131,3860.00%
2022/10/18329.85129.9029.90231,4250.01%
2022/10/17729.260.228.6829.506.931,6400.02%
2022/10/141029.151728.9829.20-731,903-0.02%
2022/10/1341.527.682427.3826.9517.531,8460.05%
2022/10/123.128.0300.0028.103.131,9430.01%
2022/10/112828.60328.7328.052532,2440.08%
2022/10/07230.20230.0329.95032,2350.00%
2022/10/063.330.001030.1730.15-6.732,281-0.02%
2022/10/05430.40630.3330.35-232,238-0.01%
2022/10/04829.7000.0029.85832,0640.02%
2022/10/0300.00528.7028.80-531,917-0.02%
2022/09/301028.231128.1328.50-131,8680.00%
2022/09/2914.227.626027.6027.80-45.831,740-0.14%
2022/09/287.128.8110228.6728.55-94.930,958-0.31% 大賣/
2022/09/27329.4500.0029.65330,7630.01%
2022/09/2615.529.73630.1629.309.530,8000.03%
2022/09/2300.00131.2031.00-130,7780.00%
2022/09/22230.601530.5530.55-1330,824-0.04%
2022/09/215.131.2100.0031.305.130,8580.02%
2022/09/20631.681532.0531.55-930,834-0.03%
2022/09/19932.1825.331.7231.75-16.330,802-0.05%
2022/09/163831.98331.9532.153530,6950.11%
2022/09/151032.421532.7032.75-528,777-0.02%
2022/09/14531.25531.4031.60028,5400.00%
2022/09/131032.2800.0032.001028,4460.04%
2022/09/12431.658.231.7731.75-4.228,490-0.01%
2022/09/08113.230.6114.330.6130.709928,9700.34% 大買/
2022/09/0726.130.12230.3330.1024.129,0640.08%
2022/09/0615.130.92930.9730.806.128,9160.02%
2022/09/0523.131.06169.231.0630.55-146.128,694-0.51% 大賣/鉅額交易
2022/09/0210.433.702233.6433.55-11.627,702-0.04%
2022/09/0116.533.553433.5033.65-17.527,442-0.06%
2022/08/3156.533.7110634.3134.45-49.527,006-0.18% 大賣/
2022/08/304034.231733.9034.002326,5070.09%
2022/08/291333.623233.8233.90-1926,570-0.07%
2022/08/263334.816134.9434.85-2826,468-0.11%
2022/08/25834.382534.6134.25-1726,229-0.06%
2022/08/2427.233.98133.5033.4026.226,1280.10%
2022/08/238.334.06134.1533.957.329,9060.02%
2022/08/2230.335.19335.4235.0527.329,9640.09%
2022/08/195.235.722235.7335.70-16.829,855-0.06%
2022/08/187836.06236.1035.807629,8370.25%
2022/08/1763.136.21236.1836.3061.129,4510.21%
2022/08/161136.30135.5535.501029,0700.03%
2022/08/1527.935.421535.6735.6512.928,5840.05%
2022/08/12158.234.551834.7335.35140.228,2180.50% 大買/鉅額交易
2022/08/11133.80133.9033.85027,7040.00%
2022/08/101333.32233.4533.251127,5330.04%
2022/08/09733.61333.8833.90427,6120.01%
2022/08/085.333.6860133.6333.60-595.727,986-2.13% 大賣/鉅額交易
2022/08/05334.122.234.2234.200.828,7930.00%
2022/08/04233.58233.9533.80028,7390.00%
2022/08/03833.9800.0034.00828,7220.03%
2022/08/0212.634.681134.9434.201.628,5320.01%
2022/08/012635.50435.5335.652228,0710.08%
2022/07/2973.935.71835.7335.2565.927,8380.24%
2022/07/286.239.30738.9138.25-0.826,4770.00%
2022/07/272139.2144.138.9339.45-23.126,173-0.09%
2022/07/261738.99438.8038.851326,1210.05%
2022/07/258.140.33640.3740.252.126,0130.01%
2022/07/228.142.361042.1541.75-1.926,117-0.01%
2022/07/2142.641.571341.2841.8029.625,8610.11%
2022/07/20739.691939.8839.70-1225,451-0.05%
2022/07/194.138.03438.4338.750.125,2740.00%
2022/07/18438.68539.0039.25-125,1860.00%
2022/07/15939.45540.0540.05424,8520.02%
2022/07/1411.238.6021.639.0039.00-10.424,990-0.04%
2022/07/131139.121339.0539.25-224,899-0.01%
2022/07/128.238.612738.4038.35-18.824,744-0.08%
2022/07/11639.87939.9840.10-324,657-0.01%
2022/07/084540.901140.9440.553424,7090.14%
2022/07/071040.4100.0040.401024,7570.04%
2022/07/063139.1900.0038.953124,5520.13%
2022/07/05338.4700.0039.00324,4570.01%
2022/07/04538.12438.1538.30124,4440.00%
2022/07/0117.338.45238.2037.8515.324,5520.06%
2022/06/302540.401940.3040.10624,5580.02%
2022/06/29541.5314941.6741.70-14424,367-0.59% 大賣/鉅額交易
2022/06/282243.08442.7442.801824,1500.07%
2022/06/272.944.07244.4044.250.924,0470.00%
2022/06/24243.65142.8043.00123,9190.00%
2022/06/2334.244.232744.0943.507.223,6740.03%
2022/06/22447.08147.1046.35323,1810.01%
2022/06/21448.131048.0048.45-623,003-0.03%
2022/06/204548.982247.9547.852322,8690.10%
2022/06/173449.231650.3250.401822,4660.08%
2022/06/162450.831150.3050.101321,8560.06%
2022/06/15351.9311.551.6351.40-8.521,713-0.04%
2022/06/14252.0000.0052.10221,6410.01%
2022/06/13854.381253.6253.50-421,490-0.02%
2022/06/10855.38555.6055.80321,4150.01%
2022/06/09155.50655.5056.10-521,427-0.02%
2022/06/080.255.70955.6055.30-8.821,357-0.04%
2022/06/07155.50555.4655.70-421,283-0.02%
2022/06/06556.7212057.5156.40-11521,188-0.54% 大賣/鉅額交易
2022/06/02157.403557.4657.20-3421,306-0.16%
2022/06/01257.60557.7857.80-321,450-0.01%
2022/05/3100.00857.9857.80-821,298-0.04%
2022/05/30457.882458.0658.10-2017,255-0.12%
2022/05/271256.5000.0056.501216,8900.07%
2022/05/264056.051055.8255.703016,8870.18%
2022/05/2500.000.257.2056.60-0.216,8040.00%
2022/05/241257.1800.0056.601216,9080.07%
2022/05/231157.564357.4657.20-3216,813-0.19%
2022/05/205.259.081459.0658.80-8.816,688-0.05%
2022/05/19457.4551.257.4859.00-47.216,508-0.29%
2022/05/181.458.478.158.7758.40-6.716,174-0.04%
2022/05/171657.978.257.8457.807.816,2210.05%
2022/05/1621.457.7071257.4357.50-690.616,501-4.19% 大賣/鉅額交易
2022/05/134356.631456.8556.502916,1090.18%
2022/05/1237.154.609.154.9654.002815,2720.18%
2022/05/1136.154.191554.3754.4021.114,9410.14%
2022/05/108.253.13253.3553.206.214,7350.04%
2022/05/09554.002.254.0554.002.814,6440.02%
2022/05/061.253.57254.0053.80-0.814,614-0.01%
2022/05/052754.4336.854.3855.00-9.814,689-0.07%
2022/05/0400.00553.2053.20-514,714-0.03%
2022/05/03253.1000.0053.00214,7630.01%
2022/04/29653.55253.4053.60414,7960.03%
2022/04/282.352.541652.7252.80-13.714,660-0.09%
2022/04/27251.1029.450.9151.10-27.414,360-0.19%
2022/04/265.852.32451.8051.901.814,2620.01%
2022/04/255.152.542552.4451.90-19.914,235-0.14%
2022/04/222253.0600.0054.402214,1990.15%
2022/04/21554.501254.4054.40-714,008-0.05%
2022/04/20454.702254.7754.50-1813,898-0.13%
2022/04/192.251.861.551.7751.800.813,5690.01%
2022/04/18451.131051.3051.00-613,569-0.04%
2022/04/15751.301051.4551.60-313,647-0.02%
2022/04/14152.101052.0052.00-913,805-0.07%
2022/04/1315.453.5300.0053.0015.413,8180.11%
2022/04/1200.00651.9351.80-613,694-0.04%
2022/04/11652.722453.0152.30-1813,786-0.13%
2022/04/08154.10254.5554.30-113,870-0.01%
2022/04/0700.001854.1954.50-1813,857-0.13%
2022/04/06353.032653.5854.30-2313,645-0.17%
2022/04/011751.93752.0052.001013,3780.07%
2022/03/31353.0000.0053.00313,3760.02%
2022/03/3000.00553.5053.70-513,360-0.04%
2022/03/29753.4600.0053.80713,3170.05%
2022/03/28853.131153.6953.90-313,354-0.02%
2022/03/25354.53554.1454.10-213,415-0.01%
2022/03/231.554.173154.0554.20-29.513,583-0.22%
2022/03/22354.001.254.0354.201.813,6530.01%
2022/03/2170355.0521.354.4854.50681.713,7034.97% 大買/鉅額交易
2022/03/184.253.38753.8354.20-2.813,791-0.02%
2022/03/17552.824.352.8752.900.713,8240.01%
2022/03/167.950.92751.1051.400.914,0950.01%
2022/03/152.150.121750.3150.40-14.914,502-0.10%
2022/03/1400.00551.0451.40-514,829-0.03%
2022/03/1100.007250.9950.90-7215,466-0.47%
2022/03/10651.57351.5751.50316,6870.02%
2022/03/094.350.1351550.1950.20-510.817,390-2.94% 大賣/鉅額交易
2022/03/08419.549.8622.349.8949.70397.217,8762.22% 大買/鉅額交易
2022/03/0719.551.851151.4852.208.517,9450.05%
2022/03/0419.254.112754.0754.00-7.818,141-0.04%
2022/03/031255.681955.4055.40-718,218-0.04%
2022/03/0212.254.61254.5056.0010.218,3700.06%
2022/03/01556.02255.0055.90318,5420.02%
2022/02/2521.653.39135.552.7253.30-113.918,408-0.62% 大賣/鉅額交易
2022/02/2465.354.406154.7853.304.318,3110.02%
2022/02/237.256.965456.9857.10-46.818,332-0.26%
2022/02/2217.157.522956.7156.60-11.918,281-0.07%
2022/02/2111.258.792258.7058.60-10.818,175-0.06%
2022/02/181558.941459.0459.20118,4220.01%
2022/02/1720.859.14859.5559.6012.818,7120.07%
2022/02/1634.760.192159.3059.2013.718,5340.07%
2022/02/151661.483961.3160.40-2318,234-0.13%
2022/02/141861.9200.0061.501818,3260.10%
2022/02/1114.463.89164.0063.9013.418,6420.07%
2022/02/10664.8500.0065.00619,6830.03%
2022/02/09266.001466.0966.20-1220,107-0.06%
2022/02/08465.431265.8366.10-820,208-0.04%
2022/02/072863.191263.6864.501620,1980.08%
2022/01/2615.664.35764.6065.208.620,0090.04%
2022/01/25665.720.465.9065.605.619,9530.03%
2022/01/245766.02865.9166.204919,9130.25%
2022/01/211666.7900.0067.201619,8770.08%
2022/01/201.567.90167.7067.900.520,0190.00%
2022/01/191167.311067.0067.80120,2520.00%
2022/01/18168.10868.0368.00-720,566-0.03%
2022/01/17367.801068.0568.10-720,606-0.03%
2022/01/14467.2500.0067.30420,5140.02%
2022/01/133.267.9320.467.9568.20-17.320,526-0.08%
2022/01/12967.021867.2066.90-920,541-0.04%
2022/01/1112.267.31266.9067.0010.220,5260.05%
2022/01/106.366.2600.0067.006.320,4720.03%
2022/01/0724.167.22166.9067.5023.120,4440.11%
2022/01/065.668.33268.2568.503.620,2100.02%
2022/01/058.569.521769.3869.30-8.520,171-0.04%
2022/01/047.269.3520.269.4169.20-1320,148-0.06%
2022/01/03570.32270.3070.00319,9490.02%
2021/12/30671.4500.0071.20619,8930.03%
2021/12/292.171.40171.7071.601.119,8390.01%
2021/12/281271.3912.271.3871.40-0.219,8820.00%
2021/12/27570.9436.370.9570.90-31.219,858-0.16%
2021/12/241.570.741170.3170.40-9.519,941-0.05%
2021/12/232.470.7100.0070.302.419,9790.01%
2021/12/2212.271.06171.4070.8011.220,0900.06%
2021/12/211070.104.370.1570.805.720,0250.03%
2021/12/202.369.56769.6769.30-4.719,920-0.02%
2021/12/171169.92369.8069.90819,7920.04%
2021/12/162771.1521.370.6270.605.719,6480.03%
2021/12/151870.11770.0770.201119,5680.06%
2021/12/142769.813369.9569.80-619,592-0.03%
2021/12/131371.39971.3671.00419,4330.02%
2021/12/103571.763472.3572.70119,3100.00%
2021/12/0927.671.2922.271.5071.005.418,8840.03%
2021/12/0860.573.8743.173.1872.7017.418,3920.09%
2021/12/0752.274.523074.4773.6022.217,9820.12%
2021/12/062575.105176.3975.90-2617,343-0.15%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－11時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章