台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.166.7000.0066.400.13470.02%
2024/03/1200.000.167.8068.10-0.1297-0.04%
2024/03/080.168.2000.0066.600.12890.02%
2024/03/050.169.0000.0067.800.12490.03%
2024/03/01168.4000.0068.6012240.45%
2024/01/1000.00157.6057.80-191-1.09%
2024/01/0500.00158.2058.20-185-1.17%
2023/12/20156.8000.0057.101751.32%
2023/10/2500.00153.2053.00-1170-0.59%
2023/08/2900.00253.8053.90-2657-0.30%
2023/08/28152.2000.0052.3016570.15%
2023/08/2100.000.153.3053.00-0.1670-0.01%
2023/08/14153.0000.0053.2017200.14%
2023/08/0900.00156.8056.90-1722-0.14%
2023/08/04159.2000.0059.2017150.14%
2023/08/0200.00155.3055.20-1695-0.14%
2023/07/2800.00157.5057.30-1697-0.14%
2023/07/270.161.2000.0058.300.16940.01%
2023/07/26160.50159.1060.2006800.00%
2023/07/1900.00154.7054.70-1645-0.15%
2023/07/18154.8000.0055.0016530.15%
2023/06/20162.4000.0062.8017570.13%
2023/06/190.165.8000.0065.700.17700.01%
2023/06/08161.80163.0067.0006940.00%
2023/04/1700.00155.5056.00-1389-0.26%
2023/04/14154.0000.0053.2013670.27%
2023/04/1000.00251.5053.00-2318-0.63%
2023/03/2900.00149.9050.00-1240-0.42%
2023/03/28250.0000.0049.9022360.85%
2023/03/22251.50251.1050.2001920.00%
2023/03/21149.2500.0049.4011610.62%
2023/03/2000.00145.1046.10-1109-0.91%
2023/03/17145.5000.0045.3011000.99%
2023/03/1000.00142.9042.45-173-1.37%
2023/03/08143.9000.0043.801681.46%
2023/02/2100.00141.2041.10-143-2.27%
2023/02/20140.4000.0040.451422.33%
2022/12/1400.00139.0039.00-148-2.05%
2022/12/06138.8500.0039.201482.04%
2022/09/2600.00238.1538.20-250-3.94%
2022/09/22238.3500.0038.452494.04%
2022/07/2800.00639.0038.70-646-13.04%
2022/07/2700.00239.0038.90-246-4.33%
2022/07/2600.00238.8539.00-246-4.32%
2022/07/221038.5000.0038.55104621.50%
2022/07/05140.3000.0040.551531.86%
2022/07/04140.5000.0040.351551.81%
2022/06/1700.00042.1042.400620.00%
2022/06/16242.8000.0042.602633.15%
2022/03/0200.00040.8541.65074-0.01%
2021/11/2500.00143.3043.10-1143-0.70%
2021/11/17142.5000.0042.501741.35%
2021/11/0800.004040.9040.90-4060-66.56%
2021/11/0500.001141.0540.65-1160-18.20%
2021/11/0400.00040.3540.55060-0.02%
2021/11/0300.00940.7140.65-962-14.49%
2021/11/0100.000.240.0640.00-0.259-0.34%
2021/10/140.138.1500.0038.200.1580.17%
2021/10/120.138.2000.0038.700.1620.16%
2021/10/01938.9300.0038.0096813.08%
2021/09/301439.1000.0039.15147119.57%
2021/09/293639.1100.0039.10367349.12%
2021/09/28139.3000.0039.601761.30%
2021/08/0900.000.542.2842.15-0.5240-0.22%
2021/08/0500.00341.0541.10-3244-1.23%
2021/07/260.140.2500.0041.400.12870.03%
2021/07/230.241.1500.0041.150.22910.06%
2021/07/2200.001040.5540.70-10297-3.36%
2021/07/190.142.3000.0042.500.13090.04%
2021/07/16044.5000.0044.4003170.00%
2021/07/060.144.7500.0044.400.14410.03%
2021/06/2900.00144.0544.10-1670-0.15%
2021/06/2500.00244.9044.65-2806-0.25%
2021/06/23245.5500.0044.8528250.24%
2021/06/2100.000.143.9544.00-0.1844-0.01%
2021/06/1800.00246.4046.40-2888-0.23%
2021/06/17247.6000.0047.2529190.22%
2021/06/1600.00048.4547.6009390.00%
2021/06/1500.00248.1348.45-2941-0.21%
2021/06/10144.8000.0043.3519220.11%
2021/06/09144.5000.0044.1019190.11%
2021/06/080.145.75747.3045.00-6.9917-0.75%
2021/06/07747.304847.1447.30-41904-4.53%
2021/06/04743.000.543.0043.006.58740.74%
2021/05/310.639.5000.0039.050.68850.06%
2021/05/2100.00138.7538.75-1905-0.11%
2021/05/20338.87339.0738.8009050.00%
2021/05/19137.6000.0037.8019020.11%
2021/05/1800.00136.8036.60-1900-0.11%
2021/05/17134.8000.0034.7518990.11%
2021/05/1400.00138.2538.25-1895-0.11%
2021/05/0700.00143.3043.45-1870-0.11%
2021/05/06142.3000.0042.6018680.12%
2021/05/05141.5000.0041.4018640.12%
2021/05/03244.4000.0042.0528530.23%
2021/04/223746.4900.0046.05378224.50%
2021/04/1500.000.146.5546.35-0.1777-0.01%
2021/04/14247.731048.8246.95-8767-1.04%
2021/04/131248.50249.9049.00107481.34%
2021/04/12252.1500.0050.8027130.28%
2021/04/098.156.9600.0056.408.16761.19%
2021/04/08363.00263.4062.6016330.16%
2021/04/07663.5500.0066.8066100.98%
2021/04/0600.00166.3066.00-1573-0.17%
2021/04/01172.00772.0772.20-6532-1.13%
2021/03/31465.481253.7969.70-8445-1.80%
展碁國際 相關文章
展碁國際 相關影音