台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.005169.70171.00-5463-1.08%
2024/06/121.1168.0900.00168.501.13970.28%
2024/06/115.1155.552159.00155.503.13420.91%
2024/06/041139.5000.00139.5012960.34%
2024/05/300142.0000.00141.5003010.00%
2024/05/274144.2500.00143.5043141.28%
2024/04/0100.000137.00139.0003120.00%
2024/03/280134.5000.00133.5003060.00%
2024/03/271131.5000.00132.0013030.33%
2024/03/151132.0000.00132.5012920.34%
2024/03/081142.5000.00143.0012830.35%
2024/03/0500.002144.50143.00-2268-0.74%
2024/03/040148.0000.00146.0002640.00%
2024/03/010146.6300.00145.0002560.00%
2024/02/234143.1300.00143.0042451.63%
2024/02/220141.0000.00142.5002260.00%
2024/02/160140.0000.00139.5002080.00%
2024/02/010130.5000.00131.0002180.00%
2024/01/250130.0000.00128.5002170.00%
2024/01/1900.001126.00126.50-1216-0.46%
2024/01/170131.5000.00124.5002180.00%
2024/01/160127.5000.00126.0002200.00%
2024/01/150127.5000.00127.5002220.00%
2024/01/0300.001127.50127.50-1248-0.40%
2023/12/281130.5000.00130.0012540.39%
2023/12/221128.0000.00127.0012690.37%
2023/12/210128.5000.00127.5002700.00%
2023/12/201127.5000.00127.5012730.37%
2023/12/181129.502129.50129.50-1277-0.36%
2023/12/110132.0000.00131.5003250.00%
2023/11/301133.5000.00132.5014450.22%
2023/11/280130.5000.00131.0004460.00%
2023/11/200130.0000.00128.0004360.00%
2023/11/081136.0000.00135.0014190.24%
2023/11/0600.002133.00132.50-2449-0.45%
2023/09/1900.001139.00139.50-1918-0.11%
2023/09/151142.0000.00142.0019510.11%
2023/09/1100.001140.50140.50-1907-0.11%
2023/08/2200.001123.50123.50-1978-0.10%
2023/08/1700.000.1129.00128.50-0.1977-0.01%
2023/08/102129.5000.00128.0029630.21%
2023/08/0800.001138.50137.50-1948-0.11%
2023/08/021139.0000.00137.0019860.10%
2023/08/011.1144.361159.00144.000.19720.01%
2023/07/312156.506153.00159.50-4899-0.44%
2023/07/2800.001145.00145.00-1812-0.12%
2023/07/2700.001143.00143.00-1799-0.13%
2023/07/261138.0000.00137.5017900.13%
2023/07/203144.838147.38145.50-5779-0.64%
2023/07/1900.001141.00141.00-1746-0.13%
2023/07/181138.0000.00136.0017420.13%
2023/07/1400.001141.00142.00-1734-0.14%
2023/07/1100.001138.00134.50-1740-0.14%
2023/07/071140.0000.00139.5017630.13%
2023/07/061142.001140.50141.0007620.00%
2023/07/0400.002.2142.54144.00-2.2768-0.28%
2023/07/031140.001139.50140.5007610.00%
2023/06/302.2145.431144.50146.501.27530.15%
2023/06/291145.001145.00144.5007440.00%
2023/06/281143.0000.00142.0017420.13%
2023/06/2722147.5710146.00145.00127641.57%
2023/06/1500.001136.00138.00-11,007-0.10%
2023/06/132138.7500.00134.0021,1150.18%
2023/05/3000.003124.50126.00-31,213-0.25%
2023/05/2300.001123.00123.00-11,241-0.08%
2023/05/221124.5000.00124.0011,2550.08%
2023/04/1300.001137.00136.50-11,849-0.05%
2023/04/1200.002145.00145.50-21,818-0.11%
2023/04/101144.5000.00144.5011,8000.06%
2023/03/301147.501147.00146.5001,7720.00%
2023/03/2700.001151.00151.50-11,733-0.06%
2023/03/241153.0000.00147.5011,7070.06%
2023/03/231148.505149.20148.50-41,630-0.25%
2023/03/2210150.5010148.50149.0001,6080.00%
2023/03/2124146.6520146.93147.0041,5410.26%
2023/03/201143.001143.00140.0001,4590.00%
2023/03/1710136.0011141.55142.00-11,416-0.07%
2023/03/161133.0000.00129.5011,3440.07%
2023/03/150131.5000.00131.5001,3370.00%
2023/03/105135.704131.00130.0011,3870.07%
2023/03/091132.001130.00129.5001,3120.00%
2023/03/020125.5000.00127.0001,2880.00%
2023/02/240129.0000.00123.5001,2850.00%
2023/02/210132.5000.00128.0001,2810.00%
2023/02/1400.001124.00121.00-11,276-0.08%
2023/02/1300.0017122.74122.50-171,275-1.33%
2023/02/101121.0100.00121.0011,2710.08%
2023/02/0900.002132.75129.50-21,226-0.16%
2023/02/081129.5000.00130.0011,2090.08%
2023/02/0720131.0000.00131.50201,1791.70%
2023/02/0600.003124.00131.00-31,158-0.26%
2023/02/011132.501131.00132.0001,0550.00%
2023/01/312129.754128.63131.50-21,017-0.20%
2023/01/302125.2500.00127.5028990.22%
2023/01/163105.0000.00105.5037570.40%
2023/01/121110.002110.50110.00-1718-0.14%
2023/01/114105.883105.83105.5016850.15%
2022/12/2000.00196.4095.50-11,173-0.09%
2022/12/0600.001104.00104.50-11,186-0.08%
2022/12/051105.5000.00110.0011,1390.09%
2022/11/30195.0000.0095.2011,0780.09%
2022/11/0700.00288.8588.10-21,044-0.19%
2022/11/0200.00286.0587.70-21,038-0.19%
2022/11/01283.9500.0084.3021,0270.19%
2022/10/2700.00182.1084.30-11,020-0.10%
2022/10/21187.8000.0084.0019910.10%
2022/10/19192.0000.0090.6019730.10%
2022/10/110115.5000.00115.5008820.00%
2022/10/0700.000.1126.50128.00-0.1866-0.01%
2022/10/0500.002131.00125.00-2845-0.24%
2022/10/042135.252136.00128.5008080.00%
2022/10/030.1131.5000.00132.000.17600.01%
2022/09/3016130.1616131.16136.0007170.00%
2022/09/2900.001127.00130.00-1590-0.17%
2022/09/2800.001119.00118.50-1533-0.19%
2022/09/271118.0000.00125.0015060.20%
2022/09/2600.006118.83114.00-6481-1.25%
2022/09/236124.3300.00123.5064591.31%
2022/09/151129.501128.00123.5004320.00%
2022/09/142121.7500.00123.0024140.48%
2022/09/131121.0000.00120.0013990.25%
2022/08/3100.001116.50117.00-1429-0.23%
2022/07/18299.00297.5097.7005810.00%
2022/07/041115.501115.50115.0006010.00%
2022/06/2700.001132.00132.00-1599-0.17%
2022/06/131138.003136.33136.00-2518-0.39%
2022/06/102144.0000.00141.5025110.39%
2022/06/0900.001141.00140.00-1495-0.20%
2022/06/081138.002140.25141.00-1491-0.20%
2022/06/063140.5000.00137.0034750.63%
2022/06/021135.001141.50141.5004580.00%
2022/06/0100.005134.60132.50-5426-1.17%
2022/05/315125.0000.00126.0054061.23%
2022/05/3000.001127.00127.00-1403-0.25%
2022/05/231124.0000.00121.5013830.26%
2022/05/1900.002127.25131.00-2365-0.55%
2022/05/183124.5011125.41128.00-8351-2.28%
2022/05/179121.0600.00120.5093152.85%
2022/05/121113.001116.00116.0002820.00%
2022/04/181116.0000.00125.0013420.29%
2022/04/141128.0000.00122.0013500.28%
2022/03/291160.0000.00161.0012930.34%
2022/01/241198.501201.00201.0006670.00%
2022/01/1400.001199.50201.00-1668-0.15%
2022/01/131189.5000.00189.5016630.15%
2022/01/1200.001187.00186.50-1669-0.15%
2022/01/071175.0000.00174.0017270.14%
2021/12/2700.001199.00199.00-1748-0.13%
2021/12/2400.001203.00199.50-1753-0.13%
2021/12/221201.5000.00201.0017840.13%
2021/12/201188.0000.00189.5017880.13%
2021/12/1000.002220.00219.00-2778-0.26%
2021/12/031225.0000.00228.0017820.13%
2021/12/0100.001210.00212.50-1789-0.13%
2021/11/3000.001220.00215.00-1796-0.13%
2021/11/231238.0000.00236.5017680.13%
2021/11/221245.0000.00238.0017720.13%
2021/11/1500.003275.17276.00-3716-0.42%
2021/11/122259.7500.00279.0026910.29%
2021/11/082230.0000.00224.0026090.33%
2021/11/0300.001256.00255.00-1591-0.17%
2021/11/021247.5000.00255.0015840.17%
2021/09/291200.0000.00193.5015160.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音