森崴能源 (6806)-凱基-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保▼0.97%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	128.50	126.50	-0.1	6,029	0.00%
2024/05/29	0.2	130.67	0.2	130.00	129.50	0	6,299	0.00%
2024/05/28	3	130.67	3	130.50	130.50	0	6,732	0.00%
2024/05/27	1	127.00	12	130.38	132.00	-11	7,132	-0.15%
2024/05/24	1	121.50	4	123.88	125.50	-3	7,530	-0.04%
2024/05/23	0.1	124.00	0	0.00	123.50	0.1	8,075	0.00%
2024/05/22	0	0.00	0.5	127.50	128.50	-0.5	8,168	-0.01%
2024/05/17	2	120.50	0	0.00	121.00	2	8,493	0.02%
2024/05/16	2.1	121.08	1	120.50	121.00	1.1	8,795	0.01%
2024/05/15	3.1	125.93	1	125.50	124.50	2.1	8,924	0.02%
2024/05/14	1	129.50	1	129.00	129.50	0	8,933	0.00%
2024/05/13	0	0.00	1	128.00	128.00	-1	8,944	-0.01%
2024/05/10	1	125.00	0	0.00	126.50	1	8,984	0.01%
2024/05/09	3	127.17	0	0.00	126.50	3	8,981	0.03%
2024/05/08	1.2	131.81	0	0.00	130.50	1.2	8,971	0.01%
2024/05/07	2.2	129.77	1.3	128.85	129.50	0.9	8,960	0.01%
2024/05/06	3	131.84	1	132.00	131.00	2	8,936	0.02%
2024/05/03	4	133.01	2	132.50	131.50	2	8,934	0.02%
2024/05/02	0	135.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0	135.00	0	0.00	134.50	0	8,979	0.00%
2024/04/29	5.2	134.96	7	132.57	133.00	-1.8	9,082	-0.02%
2024/04/26	5	138.90	5	139.20	138.00	0	9,033	0.00%
2024/04/25	1.1	139.00	1	138.00	138.00	0.1	9,010	0.00%
2024/04/24	2	140.25	2	139.50	139.00	0	9,015	0.00%
2024/04/23	8.1	139.29	2.4	139.85	138.00	5.7	9,025	0.06%
2024/04/22	1	147.50	1	149.50	141.00	0	9,027	0.00%
2024/04/19	4	148.63	3	146.67	146.50	1	9,071	0.01%
2024/04/18	3.4	152.55	5	153.30	155.00	-1.6	8,940	-0.02%
2024/04/17	4	151.75	5.1	151.13	150.00	-1.1	8,826	-0.01%
2024/04/16	2	149.00	2	147.25	145.00	0	8,690	0.00%
2024/04/15	3	149.33	2	149.50	148.00	1	8,558	0.01%
2024/04/12	5.2	147.20	8	147.19	150.00	-2.8	8,486	-0.03%
2024/04/11	10.3	158.67	9	154.28	149.00	1.3	8,392	0.02%
2024/04/10	4	152.63	4	153.13	157.00	0	8,068	0.00%
2024/04/09	6	152.25	2	152.50	151.50	4	7,908	0.05%
2024/04/08	1	149.50	1	151.00	151.00	0	7,829	0.00%
2024/04/03	2	148.50	3	150.17	151.00	-1	7,773	-0.01%
2024/04/02	0	0.00	1	148.00	148.00	-1	7,716	-0.01%
2024/04/01	2	150.00	2	148.01	147.50	0	7,683	0.00%
2024/03/29	1	145.50	1	143.50	144.00	0	7,584	0.00%
2024/03/28	1	144.50	1	145.50	144.00	0	7,547	0.00%
2024/03/27	3	148.65	1	146.00	144.50	2	7,500	0.03%
2024/03/26	7	150.36	4	152.25	149.50	3	7,402	0.04%
2024/03/25	12	152.83	9	151.28	151.00	3	7,180	0.04%
2024/03/22	1	143.00	2	145.50	147.00	-1	6,905	-0.01%
2024/03/20	1	142.45	2	139.75	137.50	-1	6,634	-0.01%
2024/03/19	1	142.00	1	140.50	140.50	0	6,616	0.00%
2024/03/18	3	140.00	2	141.50	141.00	1	6,604	0.02%
2024/03/15	1	138.53	0.1	140.50	138.00	0.9	6,607	0.01%
2024/03/13	1	145.00	1	141.00	140.00	0	6,533	0.00%
2024/03/12	3	139.19	3	140.17	141.00	0	6,441	0.00%
2024/03/11	2.2	144.60	7	140.86	138.50	-4.8	6,324	-0.08%
2024/03/08	2	158.46	2.2	150.09	146.50	-0.2	6,312	0.00%
2024/03/07	4	154.87	5	157.30	158.00	-1	6,070	-0.02%
2024/03/06	2	159.74	2	158.25	156.50	0	5,886	0.00%
2024/03/05	64	161.76	63	157.37	158.50	1	5,803	0.02%
2024/03/04	7	151.50	8	152.50	156.00	-1	5,500	-0.02%
2024/03/01	31	151.37	41.2	151.00	151.00	-10.2	5,234	-0.19%
2024/02/29	28	146.96	14.1	147.43	152.50	13.9	4,839	0.29%
2024/02/27	109	140.14	110.1	137.87	139.00	-1.1	4,511	-0.02%	大買/大賣/
2024/02/26	5	130.20	6	132.83	133.50	-1	4,068	-0.02%
2024/02/23	3	124.17	1	127.00	124.00	2	3,535	0.06%
2024/02/22	10	126.20	9	124.39	123.50	1	3,447	0.03%
2024/02/21	0	0.00	5.1	124.62	126.00	-5.1	3,412	-0.15%
2024/02/20	3	122.67	1	122.50	124.00	2	3,230	0.06%
2024/02/19	10	123.10	6	123.67	123.50	4	3,143	0.13%
2024/02/16	0	0.00	2	115.50	116.50	-2	2,869	-0.07%
2024/02/15	2	108.01	0	0.00	108.00	2	2,705	0.07%
2024/02/01	0	0.00	10	111.00	111.50	-10	2,806	-0.36%
2024/01/31	0	0.00	2	111.00	110.00	-2	2,886	-0.07%
2024/01/24	2	113.00	1	114.00	111.50	1	3,127	0.03%
2024/01/23	1	110.00	1	111.50	114.00	0	3,132	0.00%
2024/01/22	0	0.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/19	1	105.00	1	104.50	104.50	0	2,979	0.00%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/16	3	110.00	2.2	110.45	110.50	0.8	2,917	0.03%
2024/01/15	2	106.00	2	110.00	109.50	0	2,855	0.00%
2024/01/09	1	103.50	1	102.00	102.00	0	2,767	0.00%
2023/12/29	2.1	107.02	0	0.00	106.50	2.1	2,816	0.07%
2023/12/27	0.1	108.00	0	0.00	107.00	0.1	2,868	0.00%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/19	1	110.00	3	107.17	107.00	-2	3,478	-0.06%
2023/12/18	1	113.50	2	111.00	109.50	-1	3,460	-0.03%
2023/12/14	1	109.00	1	110.00	109.00	0	3,411	0.00%
2023/12/13	1	110.50	1	110.50	110.00	0	3,433	0.00%
2023/12/12	0	0.00	4	113.00	112.50	-4	3,422	-0.12%
2023/12/11	12	114.13	1.2	114.67	111.50	10.9	3,355	0.32%
2023/12/07	14	115.36	14	113.04	112.00	0	3,275	0.00%
2023/12/06	6	112.75	0	0.00	112.00	6	3,155	0.19%
2023/12/05	2	114.00	1.6	112.58	113.00	0.4	3,085	0.01%
2023/11/30	0.1	107.50	1	108.00	109.00	-0.9	2,950	-0.03%
2023/11/29	0.2	106.00	0	0.00	106.00	0.2	2,925	0.01%
2023/11/28	0.2	107.00	2	106.50	106.50	-1.9	2,918	-0.06%
2023/11/27	4	108.75	2	107.25	106.50	2	2,943	0.07%
2023/11/24	2	113.00	0	0.00	111.00	2	2,952	0.07%
2023/11/23	0.2	110.00	2	109.50	108.50	-1.8	2,849	-0.06%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1.1	112.50	0	0.00	111.50	1.1	2,802	0.04%
2023/11/20	0	0.00	2	112.00	113.50	-2	2,754	-0.07%
2023/11/16	2	111.50	0	0.00	112.00	2	2,674	0.07%
2023/11/15	1	113.50	0	0.00	111.00	1	2,630	0.04%
2023/11/14	0	0.00	1.3	110.60	110.50	-1.3	2,580	-0.05%
2023/11/13	0	0.00	1	112.00	110.50	-1	2,566	-0.04%
2023/11/10	1.2	107.87	1	108.50	109.50	0.2	2,500	0.01%
2023/11/09	0.1	108.50	1	108.00	108.50	-0.9	2,421	-0.04%
2023/11/07	1	111.00	2	111.24	111.50	-1	2,359	-0.04%
2023/11/03	0	0.00	3	107.33	108.00	-3	2,251	-0.13%
2023/11/01	0	0.00	3	102.83	104.00	-3	2,180	-0.14%
2023/10/30	1	99.70	3	100.00	99.50	-2	2,116	-0.09%
2023/10/25	0	0.00	0.1	100.00	100.00	-0.1	2,161	-0.01%
2023/10/24	0.2	98.00	0	0.00	98.50	0.2	2,164	0.01%
2023/10/23	0	0.00	0.2	98.00	98.60	-0.2	2,192	-0.01%
2023/10/20	0.2	95.30	0	0.00	95.10	0.2	2,207	0.01%
2023/10/19	1	97.90	1	96.00	96.20	0	2,237	0.00%
2023/10/17	2.1	98.72	0	0.00	98.20	2.1	2,314	0.09%
2023/10/16	0	0.00	1	103.00	102.00	-1	2,351	-0.04%
2023/10/11	1	107.00	0	0.00	103.00	1	2,552	0.04%
2023/10/05	0	0.00	1	107.00	106.00	-1	2,599	-0.04%
2023/10/04	1	105.50	4	104.63	105.00	-3	2,620	-0.11%
2023/10/02	4	109.00	1	109.00	108.00	3	2,644	0.11%
2023/09/28	4	110.50	4	110.00	110.50	0	2,629	0.00%
2023/09/27	4	107.38	2	106.50	105.50	2	2,588	0.08%
2023/09/26	3	103.50	5.2	105.00	106.00	-2.2	2,837	-0.08%
2023/09/25	0	0.00	1	99.30	99.50	-1	2,743	-0.04%
2023/09/21	1	94.40	1	94.40	94.20	0	2,926	0.00%
2023/09/19	2	99.00	0	0.00	97.30	2	2,947	0.07%
2023/09/18	0.2	102.00	0	0.00	100.00	0.2	2,949	0.01%
2023/09/15	1	97.70	5	98.96	99.40	-4	2,918	-0.14%
2023/09/13	3	94.27	0	0.00	94.00	3	2,987	0.10%
2023/09/08	1	99.50	1	98.50	98.30	0	3,132	0.00%
2023/09/06	2	100.00	0	0.00	99.70	2	3,188	0.06%
2023/09/05	0	0.00	7	101.93	100.50	-7	3,224	-0.22%
2023/09/01	1	100.00	2	100.10	98.60	-1	3,354	-0.03%
2023/08/31	2	101.75	0	0.00	102.00	2	3,403	0.06%
2023/08/30	4	100.10	6	99.47	100.00	-2	3,522	-0.06%
2023/08/29	2	94.80	0	0.00	95.20	2	3,669	0.05%
2023/08/28	1	93.30	1	93.10	92.20	0	3,705	0.00%
2023/08/25	0.3	93.00	0	0.00	93.80	0.3	3,738	0.01%
2023/08/22	2	93.95	1	93.60	93.40	1	3,841	0.03%
2023/08/18	0	0.00	1	96.40	95.80	-1	3,926	-0.03%
2023/08/17	1	96.30	0	0.00	97.50	1	4,039	0.02%
2023/08/16	2	91.90	2	92.60	92.70	0	4,105	0.00%
2023/08/15	2	94.80	0	0.00	94.10	2	4,160	0.05%
2023/08/14	3	93.23	2	92.30	92.20	1	4,222	0.02%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	1	103.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	109.25	3	108.83	105.50	-1	4,444	-0.02%
2023/08/04	1	101.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	1	101.50	1	101.00	100.50	0	4,968	0.00%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/26	2	103.00	1	101.50	101.00	1	5,829	0.02%
2023/07/25	6	104.83	4	105.38	105.50	2	6,000	0.03%
2023/07/24	1	101.50	2	101.75	103.00	-1	6,090	-0.02%
2023/07/21	4	105.00	1	105.50	103.50	3	6,216	0.05%
2023/07/20	2	109.75	0	0.00	109.00	2	6,434	0.03%
2023/07/19	2	107.00	1	105.50	107.00	1	6,610	0.02%
2023/07/18	2	112.00	3	111.17	110.00	-1	6,777	-0.01%
2023/07/17	2	110.75	2	111.50	115.00	0	6,991	0.00%
2023/07/14	4	111.63	1	114.00	110.50	3	7,564	0.04%
2023/07/13	2	114.50	2	112.50	111.50	0	7,951	0.00%
2023/07/12	3.5	116.57	0	0.00	115.50	3.5	8,180	0.04%
2023/07/11	0	0.00	1	119.50	116.00	-1	8,400	-0.01%
2023/07/10	1	118.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	1	118.50	0	0.00	116.50	1	9,016	0.01%
2023/07/06	0.3	120.00	2	119.75	119.50	-1.7	9,275	-0.02%
2023/07/05	0.1	125.50	1	125.50	122.00	-0.9	9,261	-0.01%
2023/07/04	14	125.71	20	127.90	127.50	-6	9,148	-0.07%
2023/07/03	1	116.00	3	118.50	120.00	-2	8,746	-0.02%
2023/06/30	3	118.17	7	118.64	117.50	-4	8,684	-0.05%
2023/06/29	0	0.00	0.1	114.00	115.50	-0.1	8,605	0.00%
2023/06/27	0	0.00	1.1	109.00	109.00	-1.1	8,591	-0.01%
2023/06/26	2	112.75	1	111.00	111.00	1	8,728	0.01%
2023/06/20	0	0.00	1	115.50	115.00	-1	8,777	-0.01%
2023/06/19	0	0.00	1	114.50	114.00	-1	8,761	-0.01%
2023/06/16	7	115.86	0	114.00	112.50	7	8,772	0.08%
2023/06/15	0	0.00	1	110.03	111.00	-1	8,673	-0.01%
2023/06/14	1	110.50	0.4	110.50	109.50	0.6	8,652	0.01%
2023/06/13	2	110.50	3	110.50	110.00	-1	8,637	-0.01%
2023/06/12	1	112.00	0	0.00	110.50	1	8,625	0.01%
2023/06/08	1	118.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	2	118.00	3	118.00	118.00	-1	8,569	-0.01%
2023/06/06	4	118.38	3	116.33	117.50	1	8,597	0.01%
2023/06/05	6	118.92	4	117.50	117.50	2	8,620	0.02%
2023/06/02	2	117.00	6	116.92	115.00	-4	8,593	-0.05%
2023/05/31	0	107.00	0	0.00	110.00	0	8,374	0.00%
2023/05/30	0	108.25	0	0.00	107.00	0	8,362	0.00%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	1	107.01	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0	110.00	3	110.17	109.50	-3	8,386	-0.04%
2023/05/24	3	113.33	2	113.00	113.00	1	8,370	0.01%
2023/05/23	1.1	113.18	3	113.00	113.50	-1.9	8,407	-0.02%
2023/05/22	6	111.50	4	107.63	112.00	2	8,357	0.02%
2023/05/19	1	107.52	20	106.00	106.50	-19	8,335	-0.23%
2023/05/18	15	111.13	15	110.83	111.00	0	8,407	0.00%
2023/05/17	1	105.07	2	107.50	109.00	-1	8,483	-0.01%
2023/05/16	1	108.49	1	106.00	106.00	0	8,513	0.00%
2023/05/15	4	107.87	3	104.50	106.50	1	8,690	0.01%
2023/05/12	1	108.50	1	110.04	112.00	0	8,774	0.00%
2023/05/11	2	116.75	4	114.63	110.50	-2	8,722	-0.02%
2023/05/10	2	119.75	2	119.25	117.50	0	8,558	0.00%
2023/05/09	3	117.32	0.1	116.00	116.00	3	8,296	0.04%
2023/05/08	7	121.64	6.1	120.33	119.00	0.9	8,181	0.01%
2023/05/05	1	117.50	1	116.50	117.00	0	8,074	0.00%
2023/05/04	7	119.14	6	119.42	119.00	1	8,043	0.01%
2023/05/03	13	117.96	16	117.78	117.00	-3	7,865	-0.04%
2023/05/02	5	115.70	8	118.06	120.00	-3	7,825	-0.04%
2023/04/28	3	113.17	3	113.50	112.00	0	7,595	0.00%
2023/04/27	2	105.25	2.2	105.14	107.00	-0.2	7,429	0.00%
2023/04/26	5	109.70	4	110.88	108.00	1	7,325	0.01%
2023/04/25	1	108.00	0	0.00	108.50	1	7,193	0.01%
2023/04/24	14	111.96	14	111.11	110.50	0	6,926	0.00%
2023/04/21	3.1	110.14	5.1	111.16	109.00	-2.1	6,817	-0.03%
2023/04/20	6	117.00	2.3	117.76	113.50	3.7	6,671	0.06%
2023/04/19	60.1	118.94	44	118.34	118.50	16.1	6,495	0.25%
2023/04/18	3	116.83	7.8	118.21	121.00	-4.8	5,976	-0.08%
2023/04/17	4	110.38	3	109.50	110.00	1	5,638	0.02%
2023/04/14	3	106.34	1.3	106.69	105.00	1.8	5,814	0.03%
2023/04/13	3	104.17	5.4	102.95	104.50	-2.4	5,720	-0.04%
2023/04/12	24	103.14	14	103.64	103.00	10	5,526	0.18%
2023/04/11	6	92.40	11.2	94.74	97.50	-5.2	5,297	-0.10%
2023/04/07	0	0.00	0.7	88.90	89.10	-0.7	5,454	-0.01%
2023/03/31	3.4	88.20	5	88.68	88.20	-1.6	5,771	-0.03%
2023/03/30	3	89.30	12	89.78	89.00	-9	5,965	-0.15%
2023/03/29	2	87.35	2	88.10	87.90	0	6,163	0.00%
2023/03/28	6.3	87.10	1	87.00	87.00	5.3	6,340	0.08%
2023/03/27	15	89.65	15	90.17	88.40	0	6,384	0.00%
2023/03/24	6	88.55	9	88.91	88.30	-3	6,384	-0.05%
2023/03/23	3.5	88.46	0	0.00	88.30	3.5	6,606	0.05%
2023/03/22	2	87.50	4	87.93	86.80	-2	6,779	-0.03%
2023/03/21	4	88.40	2	87.40	88.20	2	6,859	0.03%
2023/03/20	2	85.10	2	85.25	85.80	0	6,840	0.00%
2023/03/16	0	0.00	2	82.65	82.60	-2	6,882	-0.03%
2023/03/15	0.6	85.30	0	0.00	84.50	0.6	6,890	0.01%
2023/03/13	2	85.00	3	85.03	85.10	-1	6,998	-0.01%
2023/03/10	6	85.23	6	84.42	84.10	0	7,038	0.00%
2023/03/09	7	90.13	2	88.25	87.30	5	6,984	0.07%
2023/03/08	1	90.40	1	90.70	88.60	0	6,896	0.00%
2023/03/07	2	89.50	7	89.84	89.60	-5	6,809	-0.07%
2023/03/06	1	86.60	0	0.00	86.70	1	6,674	0.01%
2023/03/02	1	84.50	0	0.00	84.30	1	6,638	0.02%
2023/03/01	0	0.00	1	86.70	85.90	-1	6,615	-0.02%
2023/02/24	4.3	88.70	0	0.00	87.00	4.3	6,593	0.07%
2023/02/23	1.3	87.42	7	88.34	88.60	-5.7	6,519	-0.09%
2023/02/22	3	86.07	3	86.00	86.00	0	6,480	0.00%
2023/02/21	8	87.69	11	87.45	87.20	-3	6,431	-0.05%
2023/02/20	6	90.33	7	90.66	89.20	-1	6,358	-0.02%
2023/02/17	4	89.25	5	89.58	89.80	-1	6,281	-0.02%
2023/02/16	5	89.82	0	0.00	88.70	5	6,218	0.08%
2023/02/15	5	89.22	5	89.40	89.20	0	6,087	0.00%
2023/02/14	3	87.20	4	86.70	86.70	-1	5,931	-0.02%
2023/02/13	4	88.65	2	88.85	87.50	2	5,860	0.03%
2023/02/10	15	86.72	7	85.89	86.50	8	5,610	0.14%
2023/02/09	1	82.90	2	83.10	82.60	-1	5,385	-0.02%
2023/02/07	3.2	81.30	0	0.00	81.20	3.2	5,317	0.06%
2023/02/03	4	82.45	4	82.90	81.10	0	5,254	0.00%
2023/02/02	2	86.60	2	85.80	85.50	0	5,161	0.00%
2023/02/01	7	87.07	0	0.00	87.10	7	5,090	0.14%
2023/01/31	2	86.55	9	86.13	87.00	-7	5,030	-0.14%
2023/01/30	0	0.00	1	83.60	84.80	-1	4,904	-0.02%
2023/01/17	2	82.90	1	82.90	82.90	1	4,882	0.02%
2023/01/16	1	80.50	1	81.20	81.40	0	4,844	0.00%
2023/01/12	1	81.50	1	81.20	81.90	0	4,789	0.00%
2023/01/11	3	83.07	3	81.77	81.70	0	4,760	0.00%
2023/01/10	5	82.50	3	81.33	80.90	2	4,674	0.04%
2023/01/09	3	83.70	2	84.00	84.00	1	4,576	0.02%
2023/01/06	5	85.24	7	85.23	84.50	-2	4,466	-0.04%
2023/01/05	2	88.35	3	90.37	88.10	-1	4,346	-0.02%
2023/01/04	24.7	93.34	25	92.38	90.50	-0.3	4,210	-0.01%
2023/01/03	5	88.20	7	88.86	90.40	-2	3,741	-0.05%
2022/12/30	8	86.78	4	86.75	84.90	4	3,571	0.11%
2022/12/29	6	85.50	7	86.41	85.70	-1	3,450	-0.03%
2022/12/28	11	89.09	10	89.24	88.90	1	3,278	0.03%
2022/12/27	52	88.81	49	88.32	87.70	3	3,061	0.10%
2022/12/26	13.3	84.48	13	85.28	85.60	0.3	2,739	0.01%
2022/12/23	5	83.18	5	83.10	82.90	0	2,509	0.00%
2022/12/22	50.8	83.71	72	81.35	82.40	-21.2	2,370	-0.89%
2022/12/21	36	82.11	46	83.03	82.30	-10	2,151	-0.46%
2022/12/20	9	79.02	13	79.41	78.00	-4	1,885	-0.21%
2022/12/19	1	76.80	0	0.00	75.70	1	1,684	0.06%
2022/12/16	5.3	78.92	1	77.70	76.70	4.3	1,606	0.27%
2022/12/15	6.3	81.60	4	81.20	79.50	2.3	1,442	0.16%
2022/12/14	1	79.00	1	80.60	81.40	0	1,150	0.00%
2022/12/09	0	0.00	1	70.70	69.20	-1	796	-0.13%
2022/12/07	2	70.10	0	0.00	68.50	2	722	0.28%
2022/12/06	3	69.60	3	71.10	70.80	0	691	0.00%
2022/12/05	1	70.10	0	0.00	69.00	1	621	0.16%
2022/11/28	0.1	62.50	0	0.00	62.70	0.1	468	0.02%
2022/11/11	3	61.27	3	60.90	60.90	0	527	0.00%
2022/11/08	1	63.30	0	0.00	61.60	1	533	0.19%
2022/11/04	2	62.70	0	0.00	62.60	2	537	0.37%
2022/10/06	0	0.00	4	66.40	66.30	-4	627	-0.64%
2022/10/05	3	67.40	0	0.00	67.00	3	643	0.47%
2022/09/30	0	0.00	0.1	65.70	66.30	-0.1	695	-0.01%
2022/09/29	0	0.00	1	67.20	67.00	-1	711	-0.14%
2022/09/28	0	0.00	1	67.00	66.40	-1	720	-0.14%
2022/09/20	2	70.15	2	70.00	70.00	0	867	0.00%
2022/09/14	0	0.00	10	73.87	73.90	-10	955	-1.05%
2022/09/08	1	75.60	1	75.30	75.30	0	973	0.00%
2022/08/26	1	79.20	0	0.00	79.00	1	1,080	0.09%
2022/08/15	0	0.00	22	84.00	84.10	-22	1,077	-2.04%
2022/08/12	2	82.80	2	81.70	81.70	0	1,060	0.00%
2022/08/11	10	79.97	0	0.00	80.50	10	1,066	0.94%
2022/07/26	2	82.85	2	81.20	81.20	0	1,279	0.00%
2022/07/25	5	83.50	5	82.60	82.60	0	1,319	0.00%
2022/07/22	0	0.00	1	80.80	80.80	-1	1,349	-0.07%
2022/07/20	0	0.00	5	79.80	79.80	-5	1,462	-0.34%
2022/07/19	6	79.10	0	0.00	79.60	6	1,505	0.40%
2022/07/15	1	77.20	0	0.00	77.20	1	1,659	0.06%
2022/07/14	5	77.24	6	78.72	78.80	-1	1,703	-0.06%
2022/07/12	2	83.95	4	85.48	81.20	-2	1,740	-0.11%
2022/07/11	2	88.50	2	89.95	88.20	0	1,715	0.00%
2022/07/08	0	0.00	0	92.00	89.90	0	1,708	0.00%
2022/07/06	0	0.00	0	91.10	89.70	0	1,680	0.00%
2022/07/05	2	90.75	2	91.60	91.40	0	1,673	0.00%
2022/06/28	7	97.27	3	97.60	97.40	4	1,552	0.26%
2022/06/24	0	0.00	2	94.45	95.60	-2	1,470	-0.14%
2022/06/22	1	94.60	0	0.00	92.00	1	1,426	0.07%
2022/06/17	2	92.55	3	91.90	92.20	-1	1,396	-0.07%
2022/06/15	1	94.10	0	0.00	93.70	1	1,384	0.07%
2022/06/14	5	92.52	0	0.00	92.50	5	1,364	0.37%
2022/06/13	1	93.00	0	0.00	92.60	1	1,357	0.07%
2022/06/10	4	96.53	3	97.30	95.50	1	1,343	0.07%
2022/06/09	0	0.00	3	96.83	96.90	-3	1,315	-0.23%
2022/06/02	3	93.60	0	0.00	92.80	3	1,266	0.24%
2022/05/30	0	0.00	8	92.54	92.40	-8	1,263	-0.63%
2022/05/27	0	0.00	2	91.20	91.10	-2	1,257	-0.16%
2022/05/26	4	90.68	0	0.00	90.60	4	1,254	0.32%
2022/05/25	8	92.24	5	91.50	91.30	3	1,246	0.24%
2022/05/24	2	91.55	14	92.51	91.50	-12	1,236	-0.97%
2022/05/20	3	91.83	2	91.80	91.60	1	1,207	0.08%
2022/05/19	1	92.20	0	0.00	92.20	1	1,201	0.08%
2022/05/18	0	0.00	2	93.80	94.40	-2	1,190	-0.17%
2022/05/13	20	90.96	10	91.35	91.20	10	1,145	0.87%
2022/05/12	10	95.85	0	0.00	95.10	10	1,075	0.93%
2022/05/10	6	96.05	3	96.10	97.10	3	1,056	0.28%
2022/05/09	0	0.00	15	96.03	95.90	-15	1,050	-1.43%
2022/05/06	4	99.98	2	100.50	99.00	2	1,034	0.19%
2022/05/05	2	104.75	1	103.50	103.50	1	1,010	0.10%
2022/05/04	2	104.75	3	105.50	103.50	-1	998	-0.10%
2022/05/03	15	106.73	2	106.00	104.50	13	985	1.32%
2022/04/29	9.1	111.40	7	111.86	110.50	2.1	953	0.22%
2022/04/28	11.1	117.04	15	115.00	115.00	-4	914	-0.43%
2022/04/27	7.1	117.85	6.5	119.92	121.00	0.6	887	0.06%
2022/04/26	30	122.37	3	121.50	122.00	27	839	3.22%
2022/04/25	2	117.25	1	119.50	119.00	1	758	0.13%
2022/04/22	1.3	118.85	2	120.00	122.00	-0.7	704	-0.10%
2022/04/21	4.2	120.97	1	122.50	122.50	3.2	650	0.50%
2022/04/20	1	112.50	0	0.00	117.50	1	531	0.19%
2022/04/19	2.2	106.59	1	107.50	107.00	1.2	471	0.25%
2022/04/18	3	105.33	4	104.00	106.00	-1	447	-0.22%
2022/04/14	1	97.60	1	97.90	98.00	0	479	0.00%
2022/04/12	0	0.00	1	99.10	99.00	-1	485	-0.21%
2022/04/08	1	98.40	0	0.00	97.90	1	486	0.21%
2022/03/28	0	0.00	2	100.50	101.00	-2	534	-0.37%
2022/03/23	2	98.90	0	0.00	98.80	2	580	0.34%
2022/03/21	2	100.00	0	0.00	99.40	2	603	0.33%
2022/03/18	0	0.00	2	98.30	99.90	-2	635	-0.31%
2022/03/17	2	96.40	3	97.30	98.20	-1	694	-0.14%
2022/03/11	1	96.10	0	0.00	96.50	1	741	0.13%
2022/03/10	2	96.25	0	0.00	96.70	2	745	0.27%
2022/01/20	0	0.00	3	107.50	108.00	-3	928	-0.32%
2022/01/12	1	104.50	0	0.00	105.00	1	974	0.10%
2022/01/07	0	0.00	2	111.00	111.50	-2	929	-0.22%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/22	1	111.00	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	3	112.33	113.50	-3	886	-0.34%
2021/12/20	1	108.00	1	111.00	108.00	0	855	0.00%
2021/12/16	1	104.50	0	0.00	104.50	1	821	0.12%
2021/12/15	0	0.00	3	107.50	106.50	-3	808	-0.37%
2021/12/13	3.5	111.71	4	112.50	113.00	-0.5	760	-0.07%
2021/12/10	1	97.30	0.1	106.00	106.00	0.9	698	0.13%
2021/12/09	0	0.00	1	96.40	96.80	-1	670	-0.15%
2021/12/08	1	94.60	0	0.00	95.00	1	661	0.15%
2021/12/07	0	0.00	1	98.40	95.80	-1	652	-0.15%
2021/12/06	1	91.80	0	0.00	92.10	1	638	0.16%
2021/12/03	0	0.00	3	95.90	93.40	-3	634	-0.47%
2021/12/02	0.7	90.11	0	0.00	90.00	0.7	623	0.11%
2021/12/01	2	92.10	0	0.00	92.00	2	616	0.32%
2021/11/26	5	93.66	1	93.50	92.60	4	584	0.68%
2021/11/22	1.5	100.87	0	0.00	100.00	1.5	532	0.28%