森崴能源 (6806)-凱基-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	113.00	0	0.00	113.50	1	1,156	0.09%
2025/02/21	1	118.00	1	119.50	118.00	0	1,139	0.00%
2025/02/20	1	119.50	0	0.00	120.50	1	1,121	0.09%
2025/02/18	1	116.00	0	0.00	116.00	1	1,127	0.09%
2025/02/14	1	119.00	0	0.00	119.00	1	1,167	0.09%
2025/02/05	3	115.17	2	117.50	117.00	1	1,273	0.08%
2025/01/14	5	112.00	5	107.50	115.50	0	1,275	0.00%
2025/01/09	1	106.00	0	0.00	105.50	1	1,215	0.08%
2025/01/06	1	114.50	1	116.00	115.50	0	1,219	0.00%
2024/12/30	0	0.00	1	118.00	115.00	-1	1,293	-0.08%
2024/12/27	0	115.00	0	0.00	115.50	0	1,296	0.00%
2024/12/25	1	115.50	0	0.00	116.00	1	1,435	0.07%
2024/12/24	0	0.00	1	116.50	116.50	-1	1,499	-0.07%
2024/12/20	1	113.00	0	0.00	113.00	1	1,556	0.06%
2024/12/19	1	114.00	0	0.00	114.50	1	1,656	0.06%
2024/12/17	0	0.00	3	115.00	114.00	-3	1,716	-0.17%
2024/12/16	1	114.00	0	0.00	112.50	1	1,764	0.06%
2024/12/12	0	118.50	2	118.50	118.00	-2	1,765	-0.11%
2024/12/05	1	127.50	0	0.00	125.50	1	1,823	0.05%
2024/12/04	2	126.75	0	0.00	127.00	2	1,844	0.11%
2024/12/03	0	0.00	1	126.00	128.00	-1	1,867	-0.05%
2024/11/28	0	120.00	0	0.00	119.50	0	1,900	0.00%
2024/11/25	0	0.00	3.1	130.00	130.00	-3.1	1,925	-0.16%
2024/11/19	0	0.00	1	127.00	127.00	-1	2,230	-0.04%
2024/11/15	1	125.50	0	0.00	125.50	1	2,401	0.04%
2024/11/12	1	128.00	1	127.00	128.00	0	2,409	0.00%
2024/11/11	1	128.50	0	0.00	128.50	1	2,454	0.04%
2024/11/06	0	0.00	1	118.50	118.00	-1	2,594	-0.04%
2024/11/04	1.1	115.52	0	0.00	115.00	1.1	2,858	0.04%
2024/11/01	1	116.50	0	0.00	119.50	1	2,941	0.03%
2024/10/29	1	118.50	0	0.00	117.50	1	3,036	0.03%
2024/10/18	0	0.00	1	124.50	124.00	-1	5,585	-0.02%
2024/10/16	0	0.00	1	127.50	127.50	-1	5,838	-0.02%
2024/10/15	1	122.50	0	0.00	122.50	1	6,084	0.02%
2024/10/14	1	125.00	0	0.00	125.00	1	6,355	0.02%
2024/10/01	1	135.00	0	0.00	134.50	1	8,722	0.01%
2024/09/27	0	0.00	1	136.50	138.50	-1	8,910	-0.01%
2024/09/26	1	139.00	1.2	137.43	136.00	-0.2	9,153	0.00%
2024/09/25	1	135.00	0	0.00	135.50	1	9,414	0.01%
2024/09/24	3	138.00	3	133.50	133.50	0	9,705	0.00%
2024/09/23	2	137.25	2	137.75	138.00	0	10,855	0.00%
2024/09/19	0	0.00	2	129.75	129.50	-2	11,735	-0.02%
2024/09/18	1	130.50	1	130.00	130.00	0	11,865	0.00%
2024/09/16	1	127.50	0	0.00	127.00	1	12,090	0.01%
2024/09/13	0	0.00	0.1	126.50	126.50	-0.1	12,123	0.00%
2024/09/12	1	126.00	0	0.00	125.00	1	12,149	0.01%
2024/09/11	0	0.00	0.1	124.00	124.00	-0.1	12,171	0.00%
2024/09/10	0.2	120.83	2	119.50	120.00	-1.9	12,206	-0.02%
2024/09/09	0	0.00	5	121.00	123.00	-5	12,295	-0.04%
2024/09/06	2	123.50	10	123.60	123.50	-8	12,307	-0.07%
2024/09/04	2	126.75	2	127.50	126.50	0	12,336	0.00%
2024/09/03	0	0.00	6	136.00	133.00	-6	12,363	-0.05%
2024/08/30	11	136.09	0	0.00	135.00	11	12,320	0.09%
2024/08/28	0	0.00	1	138.00	137.00	-1	12,301	-0.01%
2024/08/27	3	135.50	4	136.63	139.00	-1	12,296	-0.01%
2024/08/26	1.1	136.27	0	0.00	136.50	1.1	12,277	0.01%
2024/08/23	2	138.50	2	137.75	141.00	0	12,243	0.00%
2024/08/22	2	142.75	2.2	142.14	139.00	-0.2	12,204	0.00%
2024/08/21	9.1	144.12	11.1	145.12	141.00	-2	12,204	-0.02%
2024/08/20	13	141.62	3	138.67	141.50	10	12,031	0.08%
2024/08/16	0	0.00	0.2	135.00	134.50	-0.2	11,967	0.00%
2024/08/13	1.2	132.66	0	0.00	134.00	1.2	11,930	0.01%
2024/08/09	6	139.50	4	139.00	138.00	2	11,909	0.02%
2024/08/08	1.1	133.55	1	135.00	134.00	0.1	11,793	0.00%
2024/08/07	3	139.17	2	137.25	140.00	1	11,730	0.01%
2024/08/06	1	132.50	2	132.00	131.50	-1	11,632	-0.01%
2024/08/05	2	140.50	1	136.00	135.50	1	11,501	0.01%
2024/08/02	0	0.00	1	153.00	150.50	-1	11,434	-0.01%
2024/08/01	1	159.50	0	0.00	159.00	1	11,418	0.01%
2024/07/31	5	159.10	5	157.20	158.50	0	11,395	0.00%
2024/07/30	5.2	154.19	3	157.00	157.00	2.2	11,270	0.02%
2024/07/29	3.3	165.65	3	160.00	157.50	0.3	11,058	0.00%
2024/07/26	3	163.17	3	163.50	170.50	0	10,792	0.00%
2024/07/23	5	170.50	6	167.17	170.00	-1	10,717	-0.01%
2024/07/22	14	183.21	9	177.11	176.00	5	10,283	0.05%
2024/07/19	7	180.86	11	179.09	174.50	-4	9,574	-0.04%
2024/07/18	3	172.83	1	176.00	172.50	2	9,035	0.02%
2024/07/17	3	174.33	0.1	175.00	173.00	2.9	8,953	0.03%
2024/07/16	11	178.82	1	176.00	174.00	10	8,911	0.11%
2024/07/15	2	183.75	4.6	181.24	181.50	-2.6	8,774	-0.03%
2024/07/12	14	184.11	13	186.42	184.00	1	8,646	0.01%
2024/07/11	82.4	185.44	84	182.43	181.50	-1.7	8,229	-0.02%
2024/07/10	39.4	174.89	40	176.36	178.00	-0.7	7,789	-0.01%
2024/07/09	1	157.55	6.6	159.35	167.50	-5.6	7,033	-0.08%
2024/07/08	1.6	155.34	1.3	152.65	152.50	0.3	6,795	0.00%
2024/07/05	2	159.75	1	158.50	158.50	1	7,069	0.01%
2024/07/04	5	155.70	8	157.25	159.50	-3	7,172	-0.04%
2024/07/03	4	156.00	1	159.50	155.50	3	7,154	0.04%
2024/07/02	6	161.42	4	162.13	162.50	2	7,027	0.03%
2024/07/01	83	164.16	86	160.72	160.00	-3	6,827	-0.04%
2024/06/28	37	161.27	90	158.42	158.00	-53	6,532	-0.81%
2024/06/27	96.2	168.07	61.2	162.07	159.00	35	6,326	0.55%
2024/06/26	45	159.56	34	161.83	162.50	11	5,173	0.21%
2024/06/25	10.1	152.38	12.7	150.61	148.00	-2.6	4,611	-0.06%
2024/06/24	1	145.00	13	144.50	143.00	-12	4,303	-0.28%
2024/06/21	13	144.19	2.1	144.19	141.00	10.9	4,374	0.25%
2024/06/20	10.1	137.49	5	135.50	137.50	5.1	4,403	0.12%
2024/06/19	2.6	133.89	0	0.00	133.00	2.6	4,587	0.06%
2024/06/18	0	0.00	11.2	136.96	137.50	-11.2	4,661	-0.24%
2024/06/17	5.1	138.50	1	138.50	138.50	4.1	4,680	0.09%
2024/06/14	6	133.42	3	135.00	137.50	3	4,661	0.06%
2024/06/13	3	130.00	2	131.50	130.50	1	4,612	0.02%
2024/06/12	7	129.57	2	127.75	128.00	5	4,661	0.11%
2024/06/11	1	132.00	2	129.50	129.50	-1	4,751	-0.02%
2024/06/07	1	130.00	0	0.00	131.50	1	4,919	0.02%
2024/05/30	0	0.00	0.1	128.50	126.50	-0.1	6,029	0.00%
2024/05/29	0.2	130.67	0.2	130.00	129.50	0	6,299	0.00%
2024/05/28	3	130.67	3	130.50	130.50	0	6,732	0.00%
2024/05/27	1	127.00	12	130.38	132.00	-11	7,132	-0.15%
2024/05/24	1	121.50	4	123.88	125.50	-3	7,530	-0.04%
2024/05/23	0.1	124.00	0	0.00	123.50	0.1	8,075	0.00%
2024/05/22	0	0.00	0.5	127.50	128.50	-0.5	8,168	-0.01%
2024/05/17	2	120.50	0	0.00	121.00	2	8,493	0.02%
2024/05/16	2.1	121.08	1	120.50	121.00	1.1	8,795	0.01%
2024/05/15	3.1	125.93	1	125.50	124.50	2.1	8,924	0.02%
2024/05/14	1	129.50	1	129.00	129.50	0	8,933	0.00%
2024/05/13	0	0.00	1	128.00	128.00	-1	8,944	-0.01%
2024/05/10	1	125.00	0	0.00	126.50	1	8,984	0.01%
2024/05/09	3	127.17	0	0.00	126.50	3	8,981	0.03%
2024/05/08	1.2	131.81	0	0.00	130.50	1.2	8,971	0.01%
2024/05/07	2.2	129.77	1.3	128.85	129.50	0.9	8,960	0.01%
2024/05/06	3	131.84	1	132.00	131.00	2	8,936	0.02%
2024/05/03	4	133.01	2	132.50	131.50	2	8,934	0.02%
2024/05/02	0	135.00	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0	135.00	0	0.00	134.50	0	8,979	0.00%
2024/04/29	5.2	134.96	7	132.57	133.00	-1.8	9,082	-0.02%
2024/04/26	5	138.90	5	139.20	138.00	0	9,033	0.00%
2024/04/25	1.1	139.00	1	138.00	138.00	0.1	9,010	0.00%
2024/04/24	2	140.25	2	139.50	139.00	0	9,015	0.00%
2024/04/23	8.1	139.29	2.4	139.85	138.00	5.7	9,025	0.06%
2024/04/22	1	147.50	1	149.50	141.00	0	9,027	0.00%
2024/04/19	4	148.63	3	146.67	146.50	1	9,071	0.01%
2024/04/18	3.4	152.55	5	153.30	155.00	-1.6	8,940	-0.02%
2024/04/17	4	151.75	5.1	151.13	150.00	-1.1	8,826	-0.01%
2024/04/16	2	149.00	2	147.25	145.00	0	8,690	0.00%
2024/04/15	3	149.33	2	149.50	148.00	1	8,558	0.01%
2024/04/12	5.2	147.20	8	147.19	150.00	-2.8	8,486	-0.03%
2024/04/11	10.3	158.67	9	154.28	149.00	1.3	8,392	0.02%
2024/04/10	4	152.63	4	153.13	157.00	0	8,068	0.00%
2024/04/09	6	152.25	2	152.50	151.50	4	7,908	0.05%
2024/04/08	1	149.50	1	151.00	151.00	0	7,829	0.00%
2024/04/03	2	148.50	3	150.17	151.00	-1	7,773	-0.01%
2024/04/02	0	0.00	1	148.00	148.00	-1	7,716	-0.01%
2024/04/01	2	150.00	2	148.01	147.50	0	7,683	0.00%
2024/03/29	1	145.50	1	143.50	144.00	0	7,584	0.00%
2024/03/28	1	144.50	1	145.50	144.00	0	7,547	0.00%
2024/03/27	3	148.65	1	146.00	144.50	2	7,500	0.03%
2024/03/26	7	150.36	4	152.25	149.50	3	7,402	0.04%
2024/03/25	12	152.83	9	151.28	151.00	3	7,180	0.04%
2024/03/22	1	143.00	2	145.50	147.00	-1	6,905	-0.01%
2024/03/20	1	142.45	2	139.75	137.50	-1	6,634	-0.01%
2024/03/19	1	142.00	1	140.50	140.50	0	6,616	0.00%
2024/03/18	3	140.00	2	141.50	141.00	1	6,604	0.02%
2024/03/15	1	138.53	0.1	140.50	138.00	0.9	6,607	0.01%
2024/03/13	1	145.00	1	141.00	140.00	0	6,533	0.00%
2024/03/12	3	139.19	3	140.17	141.00	0	6,441	0.00%
2024/03/11	2.2	144.60	7	140.86	138.50	-4.8	6,324	-0.08%
2024/03/08	2	158.46	2.2	150.09	146.50	-0.2	6,312	0.00%
2024/03/07	4	154.87	5	157.30	158.00	-1	6,070	-0.02%
2024/03/06	2	159.74	2	158.25	156.50	0	5,886	0.00%
2024/03/05	64	161.76	63	157.37	158.50	1	5,803	0.02%
2024/03/04	7	151.50	8	152.50	156.00	-1	5,500	-0.02%