• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.96%
  • 成交量
    3,188張
  • 產業
    上櫃 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005126.60127.00-51,261-0.40%
2024/12/094119.001120.50118.0031,1940.25%
2024/12/062125.7500.00122.0021,1900.17%
2024/12/040.1121.0000.00121.500.11,1680.01%
2024/12/0300.001123.00122.00-11,173-0.09%
2024/12/0200.002122.00120.00-21,176-0.17%
2024/11/2900.009120.00118.50-91,169-0.77%
2024/11/281119.5000.00118.5011,1650.09%
2024/11/181113.5000.00113.5011,1640.09%
2024/11/1400.000.1119.00117.50-0.11,158-0.01%
2024/11/0700.000121.00118.0001,1880.00%
2024/10/292113.7500.00114.5021,2440.16%
2024/10/281.1120.0000.00118.501.11,2790.09%
2024/10/251122.0000.00122.0011,2910.08%
2024/10/242124.0000.00123.0021,3120.15%
2024/10/232124.7500.00125.5021,3500.15%
2024/10/221125.0000.00125.5011,4300.07%
2024/10/211123.001126.50126.5001,4520.00%
2024/10/184130.255.2130.78130.50-1.21,431-0.08%
2024/10/175.1128.584126.50126.501.11,4320.07%
2024/10/161134.500138.00140.5011,3690.07%
2024/10/151132.504135.00135.00-31,289-0.23%
2024/10/111120.5000.00121.0011,2900.08%
2024/10/091120.5000.00121.0011,2910.08%
2024/10/081125.000.1127.50128.000.91,2820.07%
2024/10/041132.006132.08128.00-51,269-0.39%
2024/10/0100.002132.00129.50-21,252-0.16%
2024/09/271125.0010124.10124.50-91,218-0.74%
2024/09/263132.837130.43130.00-41,196-0.33%
2024/09/2517136.622138.50136.50151,1811.27%
2024/09/244127.7500.00126.5041,1360.35%
2024/09/2300.000.4130.00130.00-0.41,128-0.04%
2024/09/1600.002130.00131.00-21,022-0.20%
2024/09/1300.001125.00125.00-1951-0.11%
2024/09/102104.2500.00103.5029110.22%
2024/09/090.2106.8400.00107.000.29090.02%
2024/09/0500.001111.00110.00-1907-0.11%
2024/09/031113.5000.00116.5019080.11%
2024/09/021110.0000.00111.0019020.11%
2024/08/2600.001.2109.50109.50-1.2897-0.13%
2024/08/231104.001106.00106.5008940.00%
2024/08/190.5107.0000.00107.000.58930.06%
2024/08/1400.002111.50110.50-2892-0.22%
2024/08/093104.001103.00106.0028780.23%
2024/08/081.6100.0400.0099.201.68840.18%
2024/08/0700.000.196.6096.60-0.1868-0.01%
2024/08/050.194.5000.0093.200.18490.02%
2024/08/022.1104.024104.50103.50-1.9830-0.23%
2024/08/014108.502.1104.67109.001.98170.23%
2024/07/300.1113.503112.50113.00-2.9762-0.38%
2024/07/2900.002118.75115.50-2744-0.27%
2024/07/263131.501.2131.09125.501.87170.26%
2024/07/234128.754133.38131.0006700.00%
2024/07/190.1124.5000.00122.000.15530.01%
2024/07/182.2130.861131.50127.501.25310.23%
2024/07/171126.001128.50129.5004650.00%
2024/07/162124.751126.00123.0014260.23%
2024/07/1500.004.2119.76125.50-4.2373-1.13%
2024/07/113120.1700.00117.0033400.88%
2024/07/090.1113.001115.00114.00-0.9377-0.23%
2024/07/082120.0000.00115.5023770.53%
2024/07/012118.004118.50116.00-2398-0.50%
2024/06/2800.001117.50117.00-1396-0.25%
2024/06/2400.001117.00117.00-1455-0.22%
2024/06/214.1116.981114.50115.003.14550.68%
2024/06/2000.001112.50112.00-1454-0.22%
2024/06/191110.001110.50110.5004690.00%
2024/06/182109.5000.00110.0024760.42%
2024/06/170110.501110.50111.00-1479-0.20%
2024/06/131109.5000.00109.0014980.20%
2024/06/071113.505111.80113.00-4522-0.77%
2024/06/061108.5000.00109.0015200.19%
2024/06/031110.001109.50109.5005760.00%
2024/05/314109.253109.50110.0015900.17%
2024/05/301110.5000.00109.0016340.16%
2024/05/292112.2500.00111.5026640.30%
2024/05/271113.5000.00113.5017350.14%
2024/05/230115.5000.00114.0008200.00%
2024/05/220.1116.5000.00115.000.18580.01%
2024/05/2000.001115.50115.00-1886-0.11%
2024/05/1400.005115.40117.50-5885-0.56%
2024/05/0800.001109.50110.00-1859-0.12%
2024/05/031109.0000.00107.5018570.12%
2024/04/290109.5000.00108.5008520.00%
2024/04/230109.0000.00110.0008470.00%
2024/04/190.1113.000.1111.00110.5008460.00%
2024/04/163113.6700.00110.5038430.36%
2024/04/1500.001117.50117.50-1828-0.12%
2024/04/121114.0000.00113.5017990.13%
2024/04/112113.7500.00113.5027940.25%
2024/04/101117.501118.00116.0007870.00%
2024/04/0800.001117.50116.00-1768-0.13%
2024/04/031122.0000.00120.5017600.13%
2024/03/271123.001123.00121.5006920.00%
2024/03/221119.001120.00120.5006600.00%
2024/03/141114.5000.00113.5016320.16%
2024/03/051132.000131.50133.0015660.17%
2024/03/043.1135.507134.86137.00-3.9522-0.75%
2024/03/0111132.559133.28134.0024890.41%
2024/02/2700.002129.00127.00-2472-0.42%
2024/02/261132.001132.00132.0004490.00%
2024/02/238120.946122.00121.0023930.51%
2024/02/211110.0000.00110.5013200.31%
2024/02/021100.501101.00100.5003080.00%
2024/01/231101.001101.00101.5003360.00%
2024/01/191100.001101.00101.0003380.00%
2024/01/111101.001102.00102.5003620.00%
2023/12/131114.0000.00113.5015520.18%
2023/12/1200.000113.50113.500576-0.01%
2023/12/110115.0000.00115.0005800.01%
2023/12/043113.673114.83113.5007280.00%
2023/11/0900.001101.00101.00-11,771-0.06%
2023/11/061103.001105.50102.5001,7680.00%
2023/11/010.1102.5000.00102.000.11,7690.01%
2023/10/311102.5000.00101.0011,7770.06%
2023/09/2800.000116.50117.5002,0010.00%
2023/09/200.1117.0000.00114.500.11,9730.01%
2023/09/1800.001124.50117.00-11,941-0.05%
2023/09/152123.751124.50122.5011,9000.05%
2023/09/1400.0010128.50129.50-101,893-0.53%
2023/09/1310130.507128.93130.5031,9260.16%
2023/09/126130.584131.88130.0021,9220.10%
2023/09/084139.757140.07140.00-31,854-0.16%
2023/09/071140.0000.00139.5011,8160.06%
2023/09/061144.501143.00142.0001,7990.00%
2023/09/051143.001144.00143.0001,7960.00%
2023/09/044153.6327152.80151.00-231,745-1.32%
2023/09/0125156.3600.00154.00251,7821.40%
2023/08/3173160.2683155.63152.00-101,659-0.60%
2023/08/3012147.7900.00150.00121,5090.80%
2023/08/2913140.6916140.22142.50-31,418-0.21%
2023/08/285147.801151.50151.5041,3160.30%
2023/08/258140.067137.79138.0011,2540.08%
2023/08/242134.503134.67138.00-11,158-0.09%
2023/08/231127.5000.00125.5011,1080.09%
2023/08/181124.501126.50126.5001,1510.00%
2023/08/151106.002106.00105.50-11,246-0.08%
2023/08/111109.0000.00109.5011,2900.08%
2023/08/1000.001111.50110.50-11,312-0.08%
2023/08/091114.0000.00114.5011,3360.07%
2023/08/0200.002118.50119.50-21,495-0.13%
2023/07/3110113.008115.63119.5021,4720.14%
2023/07/2600.001105.00104.00-11,728-0.06%
2023/07/241102.5000.00103.0012,1970.05%
2023/07/1800.001109.00108.00-12,814-0.04%
2023/07/171112.0000.00113.5012,8680.03%
2023/07/1300.000.1117.00116.00-0.13,1760.00%
2023/07/0600.001134.00134.50-13,573-0.03%
2023/06/2700.000.1126.00124.00-0.13,8160.00%
2023/06/2100.001130.00128.50-13,818-0.03%
2023/06/201.1133.0200.00131.001.13,8140.03%
2023/06/191.1133.096132.92133.00-4.93,795-0.13%
2023/06/124130.633128.83127.0013,7360.03%
2023/06/081135.5000.00134.5013,7000.03%
2023/06/075137.901136.50136.5043,6870.11%
2023/06/0600.001134.00133.00-13,598-0.03%
2023/06/051132.5000.00134.5013,5870.03%
2023/05/311133.001.1133.93135.50-0.13,5360.00%
2023/05/3000.001133.50132.00-13,521-0.03%
2023/05/291135.001134.00133.5003,4980.00%
2023/05/2600.004132.00132.00-43,481-0.11%
2023/05/250.1133.506135.50132.50-5.93,463-0.17%
2023/05/247139.072142.50138.0053,4430.15%
2023/05/231135.5000.00135.5013,3690.03%
2023/05/222134.502134.25134.0003,3530.00%
2023/05/198134.636134.17132.0023,3130.06%
2023/05/182126.251126.00125.0013,2000.03%
2023/05/1716129.4716129.91128.0003,1800.00%
2023/05/161125.5000.00126.0013,1520.03%
2023/05/1500.001126.00126.50-13,131-0.03%
2023/05/112131.501126.50128.0013,0800.03%
2023/05/1000.001133.50133.00-13,038-0.03%
2023/05/051141.000.1140.50140.500.92,9060.03%
2023/05/045141.505142.00143.5002,8640.00%
2023/05/0312152.7913148.65146.50-12,796-0.04%
2023/05/021146.004147.38145.00-32,661-0.11%
2023/04/2833151.8533151.80148.0002,5740.00%
2023/04/2712149.6713150.69148.00-12,383-0.04%
2023/04/2629146.5026144.67145.5032,0960.14%
2023/04/255146.108.2148.23152.00-3.21,878-0.17%
2023/04/246140.5012140.63138.50-61,703-0.35%
2023/04/218.1136.526134.75141.502.11,5910.13%
2023/04/205.1136.953137.17133.502.11,4410.15%
2023/04/193139.673142.17144.0001,3740.00%
2023/04/1811140.777.2138.36137.503.81,2700.30%
2023/04/172124.502.3134.87137.50-0.31,049-0.03%
2023/04/146.1129.455128.80125.001.19690.12%
2023/04/122117.002116.50113.5007330.00%
2023/04/119.2113.098113.19115.001.26500.18%
2023/04/109.3115.158116.06114.501.35670.22%
2023/04/071106.001107.50109.0003950.00%
2023/04/06193.70199.5099.5003400.00%
2023/03/31190.50191.7090.5003100.00%
2023/03/30188.7000.0088.4012860.35%
2023/03/0200.00281.5081.30-2365-0.55%
2023/03/0100.00383.3082.80-3362-0.83%
2023/02/22583.2000.0082.5053591.39%
2022/12/2000.00375.6072.70-3548-0.55%
2022/12/15378.3000.0077.4035820.51%
2022/12/0600.000.578.0078.00-0.5615-0.08%
2022/12/050.581.3000.0081.300.56000.08%
2022/10/1300.00166.9065.50-1400-0.25%
2022/10/07183.5000.0081.4013570.28%
2022/10/0400.00181.1080.20-1306-0.33%
2022/10/0300.00180.4079.70-1298-0.33%
2022/09/29284.9500.0086.6022400.83%
2022/09/15179.3000.0079.5011290.77%
2022/08/1900.00174.7075.50-1100-1.00%
2022/08/17174.7000.0074.7011001.00%
2022/08/0900.001.375.7075.00-1.390-1.39%
2022/06/2000.00176.8074.20-1165-0.61%
2022/06/17176.4000.0076.4011790.56%
2022/05/3100.000.381.5081.70-0.3233-0.13%
2022/05/3000.00280.9081.60-2232-0.86%
2022/04/25273.3500.0073.4022050.97%
2022/04/07177.5000.0078.0011930.52%
2022/03/3100.000.584.5083.80-0.5187-0.24%
2022/03/2900.00184.0083.60-1175-0.57%
2022/03/28184.2000.0083.8011700.59%
2022/03/2100.000.283.9083.90-0.2114-0.18%
千附精密 相關文章
千附精密 相關影音