• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 現觀科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

現觀科

(6906)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.87%
  • 成交量
    174張
  • 產業
    上市 數位雲端

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
現觀科 (6906)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031172.5000.00173.0015240.19%
2024/12/021173.0000.00171.5015220.19%
2024/11/2900.001171.50172.50-1525-0.19%
2024/11/284169.6300.00168.0045310.75%
2024/11/271177.0000.00176.0015310.19%
2024/11/2600.001182.50178.00-1531-0.19%
2024/11/251179.5000.00179.5015280.19%
2024/11/2200.007182.71182.50-7528-1.33%
2024/11/2000.001169.00169.00-1524-0.19%
2024/11/182163.001166.50165.0015330.19%
2024/11/140170.0000.00170.5005260.00%
2024/11/130175.001175.00174.00-1522-0.19%
2024/11/1200.001178.00176.00-1519-0.19%
2024/11/110171.0000.00171.0005070.00%
2024/11/081170.0000.00167.5015020.20%
2024/10/287175.2100.00171.0074831.45%
2024/10/215196.503195.17194.0024000.50%
2024/10/1100.003182.00178.00-3318-0.94%
2024/10/081177.002178.50178.00-1306-0.33%
2024/10/072184.001184.00185.5012930.34%
2024/10/0100.001177.50177.00-1274-0.36%
2024/09/301176.001182.50175.0002690.00%
2024/09/2700.0010182.10178.50-10252-3.96%
2024/09/251175.5000.00175.0012140.47%
2024/09/2000.001177.00175.00-1182-0.55%
2024/09/191173.002176.75176.00-1172-0.58%
2024/09/1600.000.5152.00166.50-0.5129-0.39%
2024/09/1300.001150.00152.00-1122-0.82%
2024/09/1200.002147.00150.00-2123-1.62%
2024/09/103144.5000.00142.0031202.48%
2024/08/3000.001165.00164.50-1122-0.82%
2024/08/2800.001156.50156.50-1110-0.91%
2024/08/2700.001153.00153.50-1109-0.91%
2024/08/2100.001155.00155.00-198-1.02%
2024/08/091122.0000.00119.001991.01%
2024/07/231142.0000.00140.5011050.95%
2024/07/161153.5000.00152.0011050.95%
2024/07/1000.001159.50158.00-1112-0.89%
2024/07/091152.5000.00152.5011120.89%
2024/07/0500.001155.00155.50-1116-0.86%
2024/07/0300.001151.50151.50-1116-0.86%
2024/06/271148.5000.00150.0011190.84%
2024/06/2600.001150.50150.00-1119-0.84%
2024/06/251146.0000.00148.5011190.83%
2024/06/201150.0000.00150.5011270.78%
2024/06/0600.001160.00158.00-1129-0.77%
2024/06/0400.001156.50155.00-1123-0.81%
2024/06/031152.0000.00153.5011230.81%
2024/05/311154.0000.00151.5011250.80%
2024/05/2800.001154.50157.00-1125-0.80%
2024/05/2400.001156.00157.50-1131-0.76%
2024/05/2200.001147.50143.00-1132-0.76%
2024/05/2000.002147.00148.00-2135-1.47%
2024/05/1700.002143.75144.00-2147-1.35%
2024/05/151130.0000.00128.5011510.66%
2024/05/142130.5000.00130.5021571.27%
2024/05/061139.5000.00139.0012030.49%
2024/04/241139.0000.00138.5012650.38%
2024/04/181147.0000.00145.0013050.33%
2024/04/161145.0000.00146.0013140.32%
2024/04/121150.5000.00157.5013180.31%
2024/04/114160.501159.00158.0033180.94%
2024/04/082164.5000.00166.0023290.61%
2024/04/033165.3300.00166.0033410.88%
2024/03/291170.0000.00168.0013450.29%
2024/03/281170.0000.00168.0013470.29%
2024/03/271169.0000.00168.5013470.29%
2024/03/261178.5000.00173.5013470.29%
2024/03/250.5180.002179.50181.50-1.5345-0.43%
2024/03/2100.002168.00166.00-2340-0.59%
2024/03/0600.001174.00174.00-1336-0.30%
2024/03/041169.0000.00171.0013320.30%
2024/02/273168.5000.00168.0033250.92%
2024/02/261179.0000.00179.0013160.32%
2024/02/231178.0000.00176.5013120.32%
2024/02/211178.5000.00180.0013060.33%
2024/02/206179.081183.50178.5053021.65%
2024/02/1900.001196.50193.00-1288-0.35%
2024/02/1600.001196.00192.00-1283-0.35%
2024/02/152190.004190.50196.00-2280-0.71%
2024/02/056197.504194.00198.5022740.73%
2024/02/015206.4000.00206.0052681.87%
2024/01/311204.504210.63208.50-3265-1.13%
2024/01/304211.8800.00214.0042541.57%
2024/01/291228.0000.00227.0012410.41%
2024/01/2400.001211.00211.00-1204-0.49%
2024/01/2300.001193.00192.00-1187-0.53%
2024/01/2200.002180.00183.00-2175-1.14%
2024/01/172168.7500.00164.5021561.28%
2024/01/164176.3800.00176.0041472.72%
現觀科 相關文章
現觀科 相關影音