來思達 (8066)-凱基-嘉義券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▲0.05
漲幅
+0.17%
成交量
13張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	32.54	0	0.00	31.00	0	98	0.00%
2024/02/16	0	31.50	0	0.00	30.60	0	94	0.00%
2024/02/01	0	31.00	0	0.00	30.50	0	93	0.00%
2024/01/25	0	31.95	0	0.00	30.20	0	93	0.00%
2024/01/16	0	32.10	0	0.00	32.05	0	91	0.00%
2023/12/26	0	0.00	0.3	35.65	35.65	-0.3	43	-0.70%
2023/12/21	0	29.40	0	0.00	29.30	0	15	0.01%
2023/12/19	0.1	29.40	0	0.00	29.35	0.1	15	0.36%
2023/12/11	0	29.45	0	0.00	29.30	0	15	0.01%
2023/11/20	0	29.50	0	0.00	29.35	0	13	0.01%
2023/10/20	0	29.25	0	0.00	29.30	0	18	0.10%
2023/09/01	0	29.55	0	0.00	29.90	0	30	0.00%
2023/08/25	0	29.65	0	0.00	29.25	0	35	0.00%
2023/07/04	0	0.00	0	30.15	29.90	0	56	0.00%
2023/06/30	0	0.00	1	29.95	30.10	-1	56	-1.78%
2023/06/29	0.2	30.05	0	0.00	29.95	0.2	56	0.34%
2023/06/15	0	30.95	0	0.00	30.55	0	51	0.00%
2023/06/08	0	0.00	0.2	31.10	30.80	-0.2	51	-0.37%
2023/05/30	0.1	30.75	0	0.00	30.25	0.1	47	0.21%
2023/05/29	0.2	31.00	0	0.00	30.85	0.2	46	0.43%
2023/05/24	2	29.55	0	0.00	29.40	2	39	5.06%
2023/05/18	0	0.00	2	28.95	28.85	-2	35	-5.61%
2023/03/09	0	30.00	0	0.00	28.65	0	18	0.01%
2023/03/02	0	29.25	0	0.00	28.25	0	17	0.01%
2023/02/24	1	28.10	0	0.00	28.10	1	17	5.60%
2023/02/15	0	27.90	0	0.00	27.65	0	17	0.01%
2022/12/13	0	0.00	2	27.45	27.50	-2	19	-10.38%
2022/12/02	1	27.50	0	0.00	27.65	1	20	5.00%
2022/10/11	0	27.85	0	0.00	26.95	0	51	0.00%
2022/09/14	2	28.20	0	0.00	28.25	2	58	3.41%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.01%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/07	0	35.00	0	0.00	32.45	0	43	0.00%
2022/03/04	0	33.95	0	0.00	33.10	0	42	0.00%
2022/03/02	0	35.40	0	0.00	33.35	0	42	0.00%
2022/02/09	0	33.50	0	0.00	33.40	0	60	0.00%
2022/01/24	0	35.90	0	0.00	33.50	0	62	0.00%
2022/01/20	0	34.40	0	0.00	34.20	0	63	0.00%
2022/01/12	0	0.00	2	34.20	34.55	-2	66	-3.00%
2022/01/04	0	0.00	1	35.20	35.20	-1	67	-1.48%
2022/01/03	0	34.40	0	0.00	34.80	0	66	0.00%
2021/12/30	0	35.00	0	0.00	33.50	0	65	0.00%
2021/11/25	0	35.50	0	0.00	33.15	0	92	0.01%
2021/07/13	1	48.00	0	0.00	48.10	1	86	1.15%
2021/04/16	1	53.30	0	0.00	52.40	1	204	0.49%
2021/04/13	0	54.20	0	0.00	53.80	0	201	0.00%
2021/03/16	0	0.00	1	52.60	52.50	-1	160	-0.62%
2021/03/15	1	51.80	1	51.70	51.60	0	156	0.00%
2021/02/26	0	52.00	0	0.00	49.60	0	130	0.00%
2021/02/25	0	55.80	0	0.00	50.00	0	127	0.00%
2021/02/05	0	0.00	3	47.57	47.95	-3	86	-3.48%
2021/01/25	0	54.00	0	0.00	48.50	0	79	0.00%
2021/01/21	1	50.00	0	0.00	49.80	1	75	1.32%
2021/01/18	0	56.00	0	0.00	52.20	0	68	0.00%
2021/01/13	0	0.00	1	54.20	53.90	-1	65	-1.52%
2020/12/15	1	58.50	0	0.00	58.10	1	58	1.72%
2020/08/11	0	0.00	0	52.90	52.30	0	172	-0.03%
2020/07/20	1	56.60	1	57.30	56.60	0	166	0.00%
2020/07/15	0	68.40	0	0.00	67.50	0	158	0.00%
2020/07/14	0	68.90	0	0.00	68.00	0	151	0.00%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/09	0	68.50	0	0.00	68.00	0	143	0.00%
2020/06/08	2	70.10	0	0.00	69.80	2	130	1.53%
2020/05/29	0.1	64.40	0	0.00	64.50	0.1	122	0.04%
2020/05/13	0	0.00	4	65.25	65.30	-4	115	-3.47%
2020/04/29	4	64.23	0	0.00	64.50	4	106	3.77%
2020/03/13	0	0.00	1	57.30	59.20	-1	144	-0.69%
2020/03/10	1	60.50	0	0.00	61.90	1	153	0.65%
2019/12/13	0	0.00	1	83.10	82.60	-1	109	-0.91%
2019/12/02	1	74.80	0	0.00	74.80	1	66	1.51%
2019/11/20	1	75.10	0	0.00	75.20	1	71	1.40%
2019/09/16	0	0.00	1	75.30	75.40	-1	147	-0.68%
2019/09/12	1	75.50	0	0.00	75.40	1	149	0.67%
2019/08/15	0	0.00	1	80.20	79.40	-1	190	-0.52%
2019/08/08	1	81.40	0	0.00	81.70	1	193	0.52%
2019/07/30	0	0.00	1	84.00	84.00	-1	188	-0.53%
2019/07/18	1	93.70	0	0.00	93.50	1	172	0.58%
2019/07/12	0	0.00	1	93.90	93.70	-1	183	-0.55%
2019/07/08	1	93.10	0	0.00	93.20	1	190	0.52%
2019/06/05	0	0.00	1	107.00	107.00	-1	186	-0.54%
2019/05/29	1	104.00	0	0.00	104.50	1	179	0.56%
2019/05/14	1	104.00	0	0.00	104.00	1	171	0.58%
2019/05/06	1	116.00	0	0.00	114.50	1	166	0.60%
2018/04/17	0	0.00	1	117.50	117.50	-1	135	-0.74%
2018/03/22	1	120.00	0	0.00	120.50	1	142	0.70%
2018/02/06	0	0.00	1	124.00	124.00	-1	195	-0.51%