全達 (8068)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	33.90	34.10	-6	700	-0.86%
2024/04/24	0	0.00	3	33.37	33.30	-3	723	-0.41%
2024/04/23	1	31.95	0	0.00	32.70	1	730	0.14%
2024/04/19	5	33.14	1	33.30	32.90	4	757	0.53%
2024/04/17	0	0.00	1	34.70	34.70	-1	779	-0.13%
2024/04/16	5	34.27	0	0.00	34.00	5	792	0.63%
2024/04/15	1	35.50	0	0.00	35.35	1	807	0.12%
2024/04/11	4	37.03	0	0.00	36.30	4	977	0.41%
2024/04/10	0	0.00	4	37.60	37.80	-4	1,002	-0.40%
2024/04/09	1	36.80	0	0.00	37.00	1	1,013	0.10%
2024/04/08	3	36.67	9	37.02	37.10	-6	1,071	-0.56%
2024/04/03	6	36.15	0	0.00	35.65	6	1,084	0.55%
2024/04/02	4	37.15	0	0.00	36.95	4	1,107	0.36%
2024/04/01	0	0.00	2	38.10	37.50	-2	1,143	-0.17%
2024/03/29	2	37.15	0	0.00	37.00	2	1,161	0.17%
2024/03/28	0.1	38.40	2	38.05	37.85	-1.9	1,181	-0.16%
2024/03/26	6	37.05	7	37.81	36.85	-1	1,258	-0.08%
2024/03/25	5	36.01	9	36.22	36.05	-4	1,347	-0.30%
2024/03/22	0	0.00	1	35.50	35.00	-1	1,514	-0.07%
2024/03/20	0	0.00	3	35.55	34.85	-3	1,607	-0.19%
2024/03/18	0	0.00	4	34.43	34.65	-4	1,978	-0.20%
2024/03/15	4	34.25	0	0.00	33.80	4	2,087	0.19%
2024/03/14	3	35.15	1	35.95	35.00	2	2,105	0.09%
2024/03/13	5	35.81	1	35.30	35.25	4	2,146	0.19%
2024/03/12	4	36.03	1	36.75	35.95	3	2,152	0.14%
2024/03/08	6	36.82	2	37.80	36.15	4	2,189	0.18%
2024/03/07	4	37.38	4	38.03	37.35	0	2,202	0.00%
2024/03/06	0	0.00	9	37.14	37.25	-9	2,211	-0.41%
2024/03/05	4	36.58	0	0.00	36.40	4	2,270	0.18%
2024/03/04	5	36.81	0	0.00	36.60	5	2,341	0.21%
2024/03/01	7	37.33	0	0.00	37.10	7	2,381	0.29%
2024/02/15	0	0.00	1	37.70	37.55	-1	2,626	-0.04%
2024/02/02	0	0.00	1	37.80	37.75	-1	2,628	-0.04%
2024/01/29	0	0.00	3	37.85	38.10	-3	2,692	-0.11%
2024/01/26	4	38.31	0	0.00	38.05	4	2,883	0.14%
2024/01/25	1	40.10	0	0.00	39.20	1	2,876	0.03%
2024/01/24	0	0.00	1	42.10	40.60	-1	2,855	-0.04%
2024/01/23	0	0.00	1	41.25	41.10	-1	2,820	-0.04%
2024/01/22	1	39.90	0	0.00	39.85	1	2,814	0.04%
2024/01/18	1	40.30	0	0.00	40.20	1	2,841	0.04%
2024/01/17	0	0.00	1	39.70	39.35	-1	2,868	-0.03%
2024/01/10	0	0.00	1	42.00	41.45	-1	2,866	-0.03%
2024/01/09	1	43.05	0	0.00	42.10	1	2,884	0.03%
2024/01/08	0	0.00	1	43.80	42.80	-1	2,874	-0.03%
2024/01/05	0	0.00	2	43.58	44.50	-2	2,868	-0.07%
2024/01/02	1	41.75	1	41.90	41.75	0	2,762	0.00%
2023/12/27	2	42.78	0	0.00	41.90	2	2,715	0.07%
2023/12/26	3	41.92	0	0.00	41.40	3	2,699	0.11%
2023/12/22	0	0.00	1	44.30	43.20	-1	2,730	-0.04%
2023/12/21	1	45.40	0	0.00	45.25	1	2,730	0.04%
2023/12/20	4	45.59	6	45.72	45.15	-2	2,703	-0.07%
2023/12/19	6	44.57	4	44.00	44.95	2	2,621	0.08%
2023/12/15	2	43.25	1	43.60	41.00	1	2,627	0.04%
2023/12/14	41	45.85	42	42.67	43.30	-1	2,597	-0.04%
2023/12/13	1	42.90	1	44.00	44.45	0	2,399	0.00%
2023/12/12	1	42.05	1	39.40	40.45	0	2,528	0.00%
2023/12/11	1	38.60	0	0.00	38.65	1	2,486	0.04%
2023/12/06	0	0.00	2	38.30	38.15	-2	2,550	-0.08%
2023/12/05	1	37.80	1.1	37.94	37.40	-0.1	2,548	0.00%
2023/12/04	1	37.15	2	37.40	37.30	-1	2,589	-0.04%
2023/11/30	1	38.55	1	39.80	38.60	0	2,700	0.00%
2023/11/29	1	38.25	0	0.00	39.90	1	2,685	0.04%
2023/11/28	0.1	38.25	1	38.20	38.50	-0.9	2,606	-0.03%
2023/11/22	0	0.00	2	34.15	36.15	-2	2,326	-0.09%
2023/11/20	2	33.48	0	0.00	33.10	2	2,269	0.09%
2023/11/17	0	0.00	1	34.50	34.00	-1	2,258	-0.04%
2023/11/09	1	33.55	3	33.80	33.30	-2	2,186	-0.09%
2023/11/07	3	35.25	0	0.00	35.30	3	2,158	0.14%
2023/11/06	2	36.93	1	36.85	36.55	1	2,133	0.05%
2023/11/03	2	36.93	1	36.90	37.55	1	2,088	0.05%
2023/10/25	1	34.55	1	34.80	34.80	0	1,826	0.00%
2023/10/24	0	0.00	4	31.55	31.65	-4	1,782	-0.22%
2023/10/23	0	0.00	6	31.77	31.50	-6	1,775	-0.34%
2023/10/11	0	0.00	1	33.40	33.50	-1	1,590	-0.06%
2023/10/06	2	36.93	3	37.12	36.70	-1	1,569	-0.06%
2023/10/04	1	37.15	0	0.00	37.05	1	1,539	0.06%
2023/10/02	4	40.80	1	40.35	40.05	3	1,492	0.20%
2023/09/28	0	0.00	2	40.78	41.10	-2	1,466	-0.14%
2023/09/27	2	39.65	0	0.00	39.60	2	1,413	0.14%
2023/09/26	7	41.89	5	41.81	41.30	2	1,381	0.14%
2023/09/25	1	44.65	1	45.55	44.15	0	1,329	0.00%
2023/09/22	1	45.55	0	0.00	45.60	1	1,296	0.08%
2023/09/21	3	45.53	3	45.47	44.85	0	1,229	0.00%
2023/09/19	2	42.50	2	41.80	42.85	0	1,028	0.00%
2023/09/18	1	42.70	1	42.85	42.80	0	1,004	0.00%
2023/09/11	0	0.00	2	37.75	37.00	-2	537	-0.37%
2023/09/07	2	37.43	0	0.00	37.20	2	450	0.44%
2023/09/06	5	36.25	0	0.00	36.50	5	390	1.28%
2023/09/04	0	0.00	4	30.64	32.00	-4	235	-1.70%
2023/09/01	3	29.10	0	0.00	29.10	3	185	1.62%
2023/08/29	1	28.25	0	0.00	28.25	1	183	0.55%
2023/08/25	0	30.35	0	0.00	27.80	0	181	0.00%
2023/08/23	0	0.00	1	28.20	28.60	-1	183	-0.54%
2023/08/18	1	27.50	0	0.00	27.40	1	182	0.55%
2023/08/14	0	0.00	5	28.35	27.95	-5	183	-2.73%
2023/08/07	5	28.30	0	0.00	28.40	5	186	2.69%
2023/08/01	0	0.00	2	31.20	30.00	-2	181	-1.10%
2023/05/30	1	28.20	0	0.00	28.60	1	206	0.48%
2023/05/10	1	30.10	1	33.15	30.95	0	201	0.00%
2023/05/09	1	29.90	0	0.00	30.20	1	196	0.51%
2022/08/16	0	0.00	2	27.45	27.40	-2	388	-0.52%
2022/05/23	0	0.00	1	28.50	28.90	-1	75	-1.33%
2022/05/12	1	26.15	0	0.00	26.90	1	112	0.89%
2022/03/01	0	0.00	1	34.35	35.00	-1	305	-0.33%
2022/02/25	1	33.80	1	34.00	33.90	0	304	0.00%
2022/02/24	1	33.65	0	0.00	33.85	1	303	0.33%
2022/02/21	0	0.00	1	36.90	36.45	-1	297	-0.34%
2022/02/18	1	36.75	0	0.00	37.90	1	295	0.34%
2022/01/26	0	0.00	2	26.75	27.00	-2	260	-0.77%
2022/01/24	2	28.45	0	0.00	27.90	2	261	0.77%
2022/01/20	0	0.00	2	31.95	31.90	-2	258	-0.77%
2022/01/14	1	30.00	0	0.00	30.50	1	259	0.38%
2022/01/13	1	33.40	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	1	36.35	36.65	-1	255	-0.39%
2022/01/11	1	36.00	0	0.00	33.35	1	249	0.40%
2022/01/07	0	0.00	1	35.60	35.10	-1	245	-0.41%
2022/01/05	1	36.50	0	0.00	37.30	1	246	0.41%
2022/01/04	0	0.00	1	39.60	39.60	-1	245	-0.41%
2021/12/28	1	43.65	0	0.00	41.60	1	228	0.44%
2021/12/23	0	0.00	2	48.25	47.90	-2	202	-0.99%
2021/12/22	1	43.20	0	0.00	43.95	1	189	0.53%
2021/12/21	1	44.00	1	46.75	45.20	0	182	0.00%
2021/12/17	1	37.20	0	0.00	39.20	1	160	0.62%
2021/12/14	0	0.00	1	41.20	39.20	-1	133	-0.75%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	1	38.00	0	0.00	38.00	1	105	0.95%
2021/10/19	0	0.00	3	24.67	25.00	-3	38	-7.77%
2021/10/14	3	25.27	0	0.00	24.00	3	36	8.19%
2020/12/04	0	0.00	11	29.05	29.50	-11	62	-17.61%
2020/11/27	11	31.14	0	0.00	30.00	11	57	19.09%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/04/08	0	0.00	1	24.60	24.40	-1	187	-0.53%
2020/04/07	1	23.85	0	0.00	24.45	1	189	0.53%
2020/04/06	0	0.00	1	24.40	24.40	-1	189	-0.53%
2020/03/31	1	24.15	0	0.00	23.60	1	192	0.52%
2019/11/06	0	0.00	9	35.64	35.75	-9	233	-3.86%
2019/11/05	9	34.29	0	0.00	36.00	9	231	3.89%
2019/09/17	0	0.00	2	26.18	26.50	-2	88	-2.25%
2019/09/10	2	25.55	1	24.70	26.25	1	71	1.39%
2019/09/04	1	24.60	0	0.00	24.65	1	55	1.81%
2019/03/20	0	0.00	1	18.65	18.55	-1	33	-2.98%
2018/10/03	0	0.00	1	22.50	22.50	-1	43	-2.30%
2018/10/01	1	22.95	0	0.00	20.50	1	40	2.48%
2018/07/03	0	0.00	2	24.20	22.90	-2	59	-3.35%
2018/07/02	2	24.90	0	0.00	24.90	2	58	3.40%
2018/04/03	0	0.00	1	28.25	27.90	-1	126	-0.79%
2018/04/02	1	28.00	0	0.00	28.20	1	126	0.79%
2018/03/19	0	0.00	10	30.95	30.95	-10	76	-13.07%
2018/03/16	10	28.15	0	0.00	28.15	10	65	15.36%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/01/31	1	29.30	0	0.00	29.45	1	45	2.18%